German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,382 | +0,95% | +0,314 | 33,525 | 32,910 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,370 | +0,91% | +0,311 | 34,370 | 34,370 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,881 | +0,88% | +0,304 | 34,881 | 34,881 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,985 | +0,87% | +0,301 | 34,985 | 34,980 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,215 | +0,86% | +0,300 | 35,215 | 35,215 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,561 | +0,89% | +0,306 | 34,561 | 34,561 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,381 | +0,86% | +0,286 | 33,381 | 33,381 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,850 | +0,87% | +0,282 | 32,850 | 32,850 | Nötr |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,583 | +0,88% | +0,284 | 32,583 | 32,583 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,375 | +0,92% | +0,294 | 32,375 | 32,375 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,563 | +0,91% | +0,295 | 32,563 | 32,563 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,948 | +0,81% | +0,264 | 32,948 | 32,948 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,222 | +0,76% | +0,252 | 33,222 | 33,222 | Nötr |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,984 | +0,82% | +0,275 | 33,984 | 33,984 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,425 | +0,75% | +0,256 | 34,425 | 34,425 | Nötr |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,428 | +0,78% | +0,268 | 34,428 | 34,428 | Nötr |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,220 | +0,85% | +0,289 | 34,220 | 34,220 | Nötr |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,078 | +0,87% | +0,295 | 34,078 | 34,078 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,680 | +0,82% | +0,249 | 30,680 | 30,680 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,001 | +0,86% | +0,255 | 30,001 | 30,001 | Güçlü al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,427 | +0,85% | +0,249 | 29,427 | 29,427 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,191 | +0,61% | +0,177 | 29,191 | 29,191 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,409 | +0,62% | +0,182 | 29,409 | 29,409 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,957 | +0,54% | +0,162 | 29,957 | 29,957 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,416 | +1,06% | +0,320 | 30,416 | 30,416 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,266 | +1,00% | +0,309 | 31,266 | 31,266 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,922 | +0,98% | +0,309 | 31,922 | 31,922 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,803 | +1,04% | +0,327 | 31,803 | 31,803 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,288 | +1,07% | +0,332 | 31,288 | 31,288 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,549 | +0,73% | +0,222 | 30,549 | 30,549 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,837 | +0,43% | +0,120 | 27,837 | 27,837 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,924 | +0,38% | +0,103 | 26,924 | 26,924 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,661 | +0,39% | +0,103 | 26,661 | 26,661 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,797 | +0,37% | +0,098 | 26,797 | 26,797 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,000 | +0,36% | +0,098 | 27,000 | 27,000 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,431 | +0,36% | +0,098 | 27,431 | 27,431 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,726 | +0,02% | +0,005 | 27,726 | 27,726 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,277 | +0,02% | +0,006 | 28,277 | 28,277 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,928 | +0,00% | +0,001 | 28,928 | 28,928 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,768 | +0,40% | +0,116 | 28,768 | 28,768 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,330 | +0,41% | +0,116 | 28,330 | 28,330 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,842 | +0,42% | +0,116 | 27,842 | 27,842 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,122 | +0,09% | +0,024 | 26,122 | 26,122 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,343 | +0,09% | +0,024 | 25,343 | 25,343 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,789 | +0,10% | +0,024 | 24,789 | 24,789 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,794 | +0,10% | +0,024 | 24,794 | 24,794 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,051 | +0,10% | +0,024 | 25,051 | 25,051 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,521 | +0,09% | +0,024 | 25,521 | 25,521 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,418 | +0,09% | +0,023 | 26,418 | 26,418 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,987 | +0,09% | +0,023 | 26,987 | 26,987 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,450 | +0,08% | +0,023 | 27,450 | 27,450 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,149 | +0,08% | +0,023 | 27,149 | 27,149 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,008 | +0,09% | +0,023 | 27,008 | 27,008 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,604 | +0,09% | +0,023 | 26,604 | 26,604 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,622 | +0,09% | +0,023 | 25,622 | 25,622 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,918 | +0,09% | +0,023 | 24,918 | 24,918 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,477 | +0,09% | +0,023 | 24,477 | 24,477 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,715 | +0,10% | +0,023 | 23,715 | 23,715 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,845 | +0,10% | +0,023 | 23,845 | 23,845 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,323 | +0,09% | +0,023 | 24,323 | 24,323 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,864 | +0,09% | +0,024 | 25,864 | 25,864 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,432 | +0,09% | +0,024 | 26,432 | 26,432 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,784 | +0,09% | +0,024 | 26,784 | 26,784 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,561 | +0,09% | +0,024 | 26,561 | 26,561 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,355 | +0,09% | +0,024 | 26,355 | 26,355 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,910 | +0,09% | +0,024 | 25,910 | 25,910 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,358 | +0,10% | +0,024 | 24,358 | 24,358 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,454 | +0,10% | +0,024 | 23,454 | 23,454 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,965 | +0,10% | +0,024 | 22,965 | 22,965 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,006 | +0,10% | +0,024 | 23,006 | 23,006 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,106 | +0,10% | +0,024 | 23,106 | 23,106 | Sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,506 | +0,10% | +0,024 | 23,506 | 23,506 | Sat |