German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,886 | +2,16% | +0,695 | 32,920 | 32,886 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,373 | +1,98% | +0,649 | 33,373 | 33,373 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,376 | +1,78% | +0,600 | 34,376 | 34,376 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,730 | +1,69% | +0,578 | 34,730 | 34,730 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,865 | +1,72% | +0,591 | 34,865 | 34,865 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,974 | +1,70% | +0,584 | 34,974 | 34,974 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,352 | +1,74% | +0,587 | 34,352 | 34,352 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,821 | +1,58% | +0,512 | 32,821 | 32,821 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,275 | +1,60% | +0,507 | 32,275 | 32,275 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,956 | +1,74% | +0,548 | 31,956 | 31,956 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,721 | +1,70% | +0,530 | 31,721 | 31,721 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,052 | +1,67% | +0,528 | 32,052 | 32,052 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,593 | +1,00% | +0,323 | 32,593 | 32,593 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,793 | +1,28% | +0,416 | 32,793 | 32,793 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,707 | +1,06% | +0,355 | 33,707 | 33,707 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,917 | +1,04% | +0,348 | 33,917 | 33,917 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,855 | +0,56% | +0,187 | 33,855 | 33,855 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,613 | +0,56% | +0,187 | 33,613 | 33,613 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,392 | +0,58% | +0,192 | 33,392 | 33,392 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,180 | +0,89% | +0,267 | 30,180 | 30,180 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,451 | +0,93% | +0,272 | 29,451 | 29,451 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,799 | +0,95% | +0,272 | 28,799 | 28,799 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,674 | +1,05% | +0,297 | 28,674 | 28,674 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,960 | +0,99% | +0,284 | 28,960 | 28,960 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,489 | +0,99% | +0,289 | 29,489 | 29,489 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,689 | +1,37% | +0,401 | 29,689 | 29,689 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,449 | +1,57% | +0,471 | 30,449 | 30,449 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,072 | +1,64% | +0,501 | 31,072 | 31,072 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,897 | +0,99% | +0,302 | 30,897 | 30,897 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,508 | +0,98% | +0,297 | 30,508 | 30,508 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,989 | +1,00% | +0,297 | 29,989 | 29,989 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,217 | +1,23% | +0,332 | 27,217 | 27,217 | Nötr |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,447 | +1,27% | +0,332 | 26,447 | 26,447 | Nötr |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,297 | +1,28% | +0,332 | 26,297 | 26,297 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,171 | +1,38% | +0,356 | 26,171 | 26,171 | Nötr |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,374 | +1,37% | +0,356 | 26,374 | 26,374 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,799 | +1,35% | +0,356 | 26,799 | 26,799 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,185 | +1,34% | +0,360 | 27,185 | 27,185 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,725 | +1,32% | +0,360 | 27,725 | 27,725 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,335 | +1,27% | +0,355 | 28,335 | 28,335 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,230 | +1,12% | +0,313 | 28,230 | 28,230 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,822 | +1,12% | +0,309 | 27,822 | 27,822 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,330 | +1,16% | +0,314 | 27,330 | 27,330 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,402 | +0,13% | +0,035 | 26,402 | 26,402 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,634 | +0,13% | +0,034 | 25,634 | 25,634 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,084 | +0,14% | +0,034 | 25,084 | 25,084 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,131 | +0,13% | +0,033 | 25,131 | 25,131 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,399 | +0,13% | +0,033 | 25,399 | 25,399 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,876 | +0,12% | +0,032 | 25,876 | 25,876 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,606 | +0,48% | +0,127 | 26,606 | 26,606 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,176 | +0,47% | +0,126 | 27,176 | 27,176 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,655 | +0,47% | +0,130 | 27,655 | 27,655 | Nötr |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,238 | +0,56% | +0,153 | 27,238 | 27,238 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,106 | +0,57% | +0,153 | 27,106 | 27,106 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,677 | +0,58% | +0,153 | 26,677 | 26,677 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,581 | +0,01% | +0,003 | 25,581 | 25,581 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,877 | +0,01% | +0,003 | 24,877 | 24,877 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,436 | +0,01% | +0,003 | 24,436 | 24,436 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,865 | +0,01% | +0,003 | 23,865 | 23,865 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,995 | +0,01% | +0,003 | 23,995 | 23,995 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,483 | +0,01% | +0,003 | 24,483 | 24,483 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,570 | +0,01% | +0,003 | 25,570 | 25,570 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,838 | +0,01% | +0,003 | 25,838 | 25,838 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,195 | +0,01% | +0,003 | 26,195 | 26,195 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,337 | +0,22% | +0,058 | 26,337 | 26,337 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,489 | +0,22% | +0,058 | 26,489 | 26,489 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,049 | +0,22% | +0,058 | 26,049 | 26,049 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,391 | +0,24% | +0,058 | 24,391 | 24,391 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,512 | +0,25% | +0,058 | 23,512 | 23,512 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,023 | +0,25% | +0,058 | 23,023 | 23,023 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,063 | +0,25% | +0,058 | 23,063 | 23,063 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,093 | +0,25% | +0,058 | 23,093 | 23,093 | Al |