German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,191 | −0,10% | −0,031 | 32,191 | 31,975 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,724 | −0,17% | −0,057 | 32,724 | 32,724 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,776 | −0,30% | −0,103 | 33,776 | 33,776 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,152 | −0,12% | −0,042 | 34,152 | 34,152 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,274 | +0,04% | +0,014 | 34,274 | 34,274 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,390 | +0,10% | +0,034 | 34,390 | 34,390 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,765 | +0,07% | +0,024 | 33,765 | 33,765 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,309 | +0,07% | +0,023 | 32,309 | 32,309 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,768 | +0,09% | +0,028 | 31,768 | 31,768 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,408 | +0,12% | +0,039 | 31,408 | 31,408 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,191 | +0,25% | +0,077 | 31,191 | 31,191 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,524 | +0,23% | +0,073 | 31,524 | 31,524 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,270 | +0,21% | +0,068 | 32,270 | 32,270 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,377 | +0,33% | +0,107 | 32,377 | 32,377 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,352 | +0,38% | +0,127 | 33,352 | 33,352 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,569 | +0,43% | +0,143 | 33,569 | 33,569 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,668 | +0,42% | +0,141 | 33,668 | 33,668 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,426 | +0,40% | +0,133 | 33,426 | 33,426 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,200 | +0,21% | +0,069 | 33,200 | 33,200 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,913 | +0,01% | +0,004 | 29,913 | 29,913 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,179 | +0,07% | +0,020 | 29,179 | 29,179 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,527 | +0,21% | +0,061 | 28,527 | 28,527 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,377 | +0,19% | +0,053 | 28,377 | 28,377 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,676 | +0,19% | +0,053 | 28,676 | 28,676 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,200 | +0,18% | +0,053 | 29,200 | 29,200 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,288 | +0,01% | +0,002 | 29,288 | 29,288 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,978 | 0,00% | 0,000 | 29,978 | 29,978 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,571 | −0,01% | −0,003 | 30,571 | 30,571 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,595 | +0,14% | +0,043 | 30,595 | 30,595 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,211 | +0,14% | +0,043 | 30,211 | 30,211 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,692 | +0,16% | +0,048 | 29,692 | 29,692 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,885 | −0,58% | −0,157 | 26,885 | 26,885 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,115 | −0,62% | −0,162 | 26,115 | 26,115 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,965 | −0,62% | −0,163 | 25,965 | 25,965 | Güçlü sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,815 | −0,63% | −0,163 | 25,815 | 25,815 | Güçlü sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,018 | −0,62% | −0,163 | 26,018 | 26,018 | Güçlü sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,443 | −0,61% | −0,163 | 26,443 | 26,443 | Güçlü sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,825 | −0,55% | −0,149 | 26,825 | 26,825 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,365 | −0,54% | −0,149 | 27,365 | 27,365 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,980 | −0,53% | −0,150 | 27,980 | 27,980 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,917 | −0,52% | −0,146 | 27,917 | 27,917 | Güçlü sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,513 | −0,55% | −0,151 | 27,513 | 27,513 | Güçlü sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,016 | −0,56% | −0,151 | 27,016 | 27,016 | Güçlü sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,367 | +0,59% | +0,154 | 26,367 | 26,367 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,600 | +0,59% | +0,150 | 25,600 | 25,600 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,050 | +0,60% | +0,150 | 25,050 | 25,050 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,098 | +0,60% | +0,150 | 25,098 | 25,098 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,366 | +0,60% | +0,151 | 25,366 | 25,366 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,844 | +0,59% | +0,151 | 25,844 | 25,844 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,479 | −0,98% | −0,263 | 26,479 | 26,479 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,050 | −0,94% | −0,257 | 27,050 | 27,050 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,525 | −0,92% | −0,256 | 27,525 | 27,525 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,085 | −0,91% | −0,250 | 27,085 | 27,085 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,953 | −0,92% | −0,250 | 26,953 | 26,953 | Güçlü sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,524 | −0,92% | −0,245 | 26,524 | 26,524 | Güçlü sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,578 | −0,43% | −0,110 | 25,578 | 25,578 | Güçlü sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,874 | −0,44% | −0,110 | 24,874 | 24,874 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,433 | −0,45% | −0,110 | 24,433 | 24,433 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,862 | −1,40% | −0,340 | 23,862 | 23,862 | Güçlü sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,992 | −1,40% | −0,340 | 23,992 | 23,992 | Güçlü sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,480 | −1,37% | −0,340 | 24,480 | 24,480 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,567 | −1,31% | −0,340 | 25,567 | 25,567 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,835 | −1,30% | −0,340 | 25,835 | 25,835 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,192 | −1,28% | −0,340 | 26,192 | 26,192 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,279 | −1,28% | −0,340 | 26,279 | 26,279 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,431 | −1,27% | −0,340 | 26,431 | 26,431 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,991 | −1,29% | −0,340 | 25,991 | 25,991 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,333 | −1,38% | −0,340 | 24,333 | 24,333 | Güçlü sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,454 | −1,43% | −0,340 | 23,454 | 23,454 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,965 | −1,46% | −0,340 | 22,965 | 22,965 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,005 | −1,46% | −0,340 | 23,005 | 23,005 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,035 | −1,45% | −0,340 | 23,035 | 23,035 | Sat |