German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,750 | −1,18% | −0,391 | 32,750 | 32,750 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,798 | −1,22% | −0,418 | 33,798 | 33,798 | Güçlü sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,708 | −1,30% | −0,456 | 34,708 | 34,708 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,148 | −0,85% | −0,301 | 35,148 | 35,148 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,800 | −1,25% | −0,440 | 34,800 | 34,800 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,353 | −0,88% | −0,314 | 35,353 | 35,353 | Güçlü sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,773 | −0,90% | −0,316 | 34,773 | 34,773 | Güçlü sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,393 | −0,84% | −0,282 | 33,393 | 33,393 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,850 | −0,76% | −0,252 | 32,850 | 32,850 | Güçlü sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,498 | −0,77% | −0,252 | 32,498 | 32,498 | Güçlü sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,385 | 0,00% | 0,000 | 32,385 | 32,385 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,707 | 0,00% | 0,000 | 32,707 | 32,707 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,462 | 0,00% | 0,000 | 33,462 | 33,462 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,484 | 0,00% | 0,000 | 33,484 | 33,484 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,434 | 0,00% | 0,000 | 34,434 | 34,434 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,673 | 0,00% | 0,000 | 34,673 | 34,673 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,567 | 0,00% | 0,000 | 34,567 | 34,567 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,395 | 0,00% | 0,000 | 34,395 | 34,395 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,170 | 0,00% | 0,000 | 34,170 | 34,170 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,678 | 0,00% | 0,000 | 30,678 | 30,678 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,848 | 0,00% | 0,000 | 29,848 | 29,848 | Nötr |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,210 | 0,00% | 0,000 | 29,210 | 29,210 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,081 | 0,00% | 0,000 | 29,081 | 29,081 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,383 | 0,00% | 0,000 | 29,383 | 29,383 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,915 | 0,00% | 0,000 | 29,915 | 29,915 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,887 | 0,00% | 0,000 | 29,887 | 29,887 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,757 | 0,00% | 0,000 | 30,757 | 30,757 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,334 | 0,00% | 0,000 | 31,334 | 31,334 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,371 | +0,91% | +0,282 | 31,371 | 31,371 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,988 | +0,92% | +0,282 | 30,988 | 30,988 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,465 | +0,93% | +0,281 | 30,465 | 30,465 | Nötr |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,504 | +0,60% | +0,164 | 27,504 | 27,504 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,739 | +0,61% | +0,163 | 26,739 | 26,739 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,590 | +0,52% | +0,138 | 26,590 | 26,590 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,440 | +0,52% | +0,136 | 26,440 | 26,440 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,643 | +0,48% | +0,128 | 26,643 | 26,643 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,073 | +0,27% | +0,072 | 27,073 | 27,073 | Nötr |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,417 | +0,03% | +0,007 | 27,417 | 27,417 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,962 | +0,02% | +0,005 | 27,962 | 27,962 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,578 | +0,01% | +0,004 | 28,578 | 28,578 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,594 | +0,19% | +0,054 | 28,594 | 28,594 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,195 | +0,19% | +0,053 | 28,195 | 28,195 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,703 | +0,18% | +0,049 | 27,703 | 27,703 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,224 | −0,21% | −0,054 | 26,224 | 26,224 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,461 | −0,22% | −0,055 | 25,461 | 25,461 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,912 | −0,22% | −0,056 | 24,912 | 24,912 | Nötr |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,963 | −0,23% | −0,058 | 24,963 | 24,963 | Nötr |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,225 | −0,23% | −0,058 | 25,225 | 25,225 | Nötr |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,703 | −0,23% | −0,058 | 25,703 | 25,703 | Nötr |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,646 | −0,22% | −0,059 | 26,646 | 26,646 | Nötr |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,206 | −0,22% | −0,059 | 27,206 | 27,206 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,680 | −0,23% | −0,064 | 27,680 | 27,680 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,273 | +0,01% | +0,004 | 27,273 | 27,273 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,141 | +0,03% | +0,008 | 27,141 | 27,141 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,707 | +0,03% | +0,008 | 26,707 | 26,707 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,626 | +0,27% | +0,068 | 25,626 | 25,626 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,922 | +0,27% | +0,068 | 24,922 | 24,922 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,481 | +0,28% | +0,068 | 24,481 | 24,481 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,147 | −0,35% | −0,084 | 24,147 | 24,147 | Güçlü sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,276 | −0,61% | −0,150 | 24,276 | 24,276 | Güçlü sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,763 | −0,61% | −0,151 | 24,763 | 24,763 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,853 | −0,61% | −0,159 | 25,853 | 25,853 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,120 | −0,61% | −0,159 | 26,120 | 26,120 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,477 | −0,62% | −0,164 | 26,477 | 26,477 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,589 | −0,56% | −0,149 | 26,589 | 26,589 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,741 | −0,55% | −0,149 | 26,741 | 26,741 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,302 | −0,56% | −0,149 | 26,302 | 26,302 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,644 | −0,60% | −0,149 | 24,644 | 24,644 | Güçlü sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,765 | −0,62% | −0,148 | 23,765 | 23,765 | Güçlü sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,276 | −0,63% | −0,148 | 23,276 | 23,276 | Güçlü sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,316 | −0,63% | −0,148 | 23,316 | 23,316 | Güçlü sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,346 | −0,63% | −0,148 | 23,346 | 23,346 | Güçlü sat |