German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,564 | −0,26% | −0,095 | 36,564 | 36,564 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,961 | −0,45% | −0,166 | 36,961 | 36,961 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,502 | −0,23% | −0,087 | 37,502 | 37,502 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,234 | −0,11% | −0,041 | 38,234 | 38,234 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,533 | +0,04% | +0,017 | 38,533 | 38,533 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,686 | +0,03% | +0,013 | 38,686 | 38,686 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,326 | +0,06% | +0,023 | 38,326 | 38,326 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,181 | +0,10% | +0,037 | 38,181 | 38,181 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,788 | +0,12% | +0,043 | 35,788 | 35,788 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35,228 | +0,28% | +0,097 | 35,228 | 35,228 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,828 | +0,32% | +0,111 | 34,828 | 34,828 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,557 | +0,29% | +0,100 | 34,557 | 34,557 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,726 | +0,29% | +0,100 | 34,726 | 34,726 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,073 | +0,16% | +0,057 | 35,073 | 35,073 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,874 | +0,20% | +0,073 | 35,874 | 35,874 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,044 | +0,26% | +0,092 | 36,044 | 36,044 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,010 | +0,26% | +0,092 | 36,010 | 36,010 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,983 | +0,44% | +0,158 | 35,983 | 35,983 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,576 | +0,45% | +0,159 | 35,576 | 35,576 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,123 | +0,45% | +0,159 | 35,123 | 35,123 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,507 | +0,49% | +0,155 | 31,507 | 31,507 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,421 | +0,52% | +0,156 | 30,421 | 30,421 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,835 | +0,51% | +0,150 | 29,835 | 29,835 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,744 | +0,47% | +0,139 | 29,744 | 29,744 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,902 | +0,46% | +0,138 | 29,902 | 29,902 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,437 | +0,45% | +0,136 | 30,437 | 30,437 | Güçlü al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,637 | +0,40% | +0,121 | 30,637 | 30,637 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,322 | +0,39% | +0,121 | 31,322 | 31,322 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,992 | +0,38% | +0,121 | 31,992 | 31,992 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,841 | +0,54% | +0,172 | 31,841 | 31,841 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,476 | +0,57% | +0,178 | 31,476 | 31,476 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,007 | +0,58% | +0,178 | 31,007 | 31,007 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,187 | +0,25% | +0,067 | 27,187 | 27,187 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,434 | +0,27% | +0,071 | 26,434 | 26,434 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,313 | −0,11% | −0,029 | 26,313 | 26,313 | Nötr |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,157 | +0,14% | +0,037 | 26,157 | 26,157 | Nötr |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,383 | +0,14% | +0,037 | 26,383 | 26,383 | Nötr |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,877 | +0,14% | +0,037 | 26,877 | 26,877 | Nötr |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,520 | −0,26% | −0,072 | 27,520 | 27,520 | Nötr |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,012 | −0,26% | −0,072 | 28,012 | 28,012 | Nötr |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,654 | −0,25% | −0,072 | 28,654 | 28,654 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,657 | +0,02% | +0,007 | 28,657 | 28,657 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,309 | +0,02% | +0,007 | 28,309 | 28,309 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,809 | +0,03% | +0,007 | 27,809 | 27,809 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,295 | +0,51% | +0,134 | 26,295 | 26,295 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,538 | +0,53% | +0,134 | 25,538 | 25,538 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,940 | +0,54% | +0,134 | 24,940 | 24,940 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,877 | +0,54% | +0,134 | 24,877 | 24,877 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,113 | +0,54% | +0,134 | 25,113 | 25,113 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,592 | +0,53% | +0,135 | 25,592 | 25,592 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,642 | +0,17% | +0,045 | 26,642 | 26,642 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,188 | +0,17% | +0,045 | 27,188 | 27,188 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,652 | +0,16% | +0,045 | 27,652 | 27,652 | Güçlü al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,292 | +0,42% | +0,115 | 27,292 | 27,292 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,147 | +0,43% | +0,115 | 27,147 | 27,147 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,697 | +0,43% | +0,115 | 26,697 | 26,697 | Nötr |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,676 | +0,45% | +0,115 | 25,676 | 25,676 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,972 | +0,46% | +0,115 | 24,972 | 24,972 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,530 | +0,47% | +0,115 | 24,530 | 24,530 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,507 | +0,47% | +0,115 | 24,507 | 24,507 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,699 | +0,47% | +0,115 | 24,699 | 24,699 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,177 | +0,46% | +0,115 | 25,177 | 25,177 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,246 | +0,44% | +0,115 | 26,246 | 26,246 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,501 | +0,44% | +0,115 | 26,501 | 26,501 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,859 | +0,43% | +0,115 | 26,859 | 26,859 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,812 | +0,43% | +0,115 | 26,812 | 26,812 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,962 | +0,43% | +0,115 | 26,962 | 26,962 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,518 | +0,44% | +0,115 | 26,518 | 26,518 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,760 | +0,47% | +0,115 | 24,760 | 24,760 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,885 | +0,49% | +0,116 | 23,885 | 23,885 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,396 | +0,50% | +0,116 | 23,396 | 23,396 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,386 | +0,50% | +0,116 | 23,386 | 23,386 | — |