Şimdi başlat
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,699+1,60%+0,46829,69929,699
Nötr
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929,514+1,38%+0,40329,51429,514
Nötr
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629,337+1,64%+0,47229,33729,337
Nötr
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028,203+1,41%+0,39228,20328,203
Sat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,920+1,23%+0,33927,92027,920
Sat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,542+1,26%+0,34427,54227,542
Sat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,692+1,42%+0,38827,69227,692
Sat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,725+1,37%+0,37427,72527,725
Sat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728,222+1,36%+0,37928,22228,222
Sat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,561+1,46%+0,41128,56128,561
Sat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2929,036+1,30%+0,37229,03629,036
Sat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,401+1,27%+0,37029,40129,401
Sat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,411+0,98%+0,28529,41129,411
Sat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,756+1,01%+0,28728,75628,756
Sat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,587+1,01%+0,28728,58728,587
Sat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,528+1,26%+0,33126,52826,528
Sat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,925+1,04%+0,26625,92525,925
Sat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,508+1,15%+0,29125,50825,508
Sat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925,295+1,18%+0,29625,29525,295
Sat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,599+1,21%+0,30625,59925,599
Sat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726,256+1,22%+0,31626,25626,256
Sat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,550+1,26%+0,33026,55026,550
Sat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,521+1,23%+0,33527,52127,521
Sat
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,990+1,23%+0,34027,99027,990
Sat
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,017−0,17%−0,04928,01728,017
Sat
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,261−0,18%−0,04927,26127,261
Sat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,610−0,18%−0,04926,61026,610
Sat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,476−0,32%−0,07824,47624,476
Sat
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723,968−0,37%−0,09023,96823,968
Sat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,702−0,27%−0,06523,70223,702
Sat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,423−0,27%−0,06323,42323,423
Sat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,700−0,28%−0,06723,70023,700
Sat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,275−0,28%−0,06724,27524,275
Sat
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,749−0,32%−0,07924,74924,749
Sat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,069−0,32%−0,08426,06926,069
Sat
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,683−0,31%−0,08426,68326,683
Sat
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826,068+0,72%+0,18626,06826,068
Sat
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,624+0,73%+0,18625,62425,624
Sat
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725,003+0,73%+0,18125,00325,003
Sat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,816+0,68%+0,16123,81623,816
Sat
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,687+0,68%+0,16123,68723,687
Nötr
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,919+0,71%+0,16122,91922,919
Sat
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,785+0,71%+0,16122,78522,785
Sat
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023,031+0,70%+0,16123,03123,031
Sat
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,461+0,69%+0,16123,46123,461
Sat
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724,049+0,55%+0,13124,04924,049
Sat
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,646+0,53%+0,13124,64624,646
Sat
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925,062+0,55%+0,13625,06225,062
Sat
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,688+0,73%+0,18024,68824,688
Sat
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,530+0,76%+0,18524,53024,530
Sat
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724,243+0,77%+0,18524,24324,243
Sat
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,136−0,02%−0,00523,13623,136
Sat
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,426−0,02%−0,00522,42622,426
Sat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,957−0,02%−0,00521,95721,957
Sat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,192−0,02%−0,00522,19222,192
Sat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,527−0,02%−0,00522,52722,527
Sat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923,029−0,02%−0,00523,02923,029
Sat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,269−0,04%−0,01024,26924,269
Sat
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,115−0,04%−0,01025,11525,115
Sat
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,450−0,04%−0,01025,45025,450
Sat
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025,292+1,28%+0,32025,29225,292
Nötr
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,588+1,32%+0,32024,58824,588
Sat
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724,149+1,34%+0,32024,14924,149
Sat
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823,450+1,38%+0,32023,45023,450
Al
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,570+1,44%+0,32022,57022,570
Al
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922,110+1,47%+0,32022,11022,110
Al
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,810+1,49%+0,32021,81021,810
Al
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022,005+1,48%+0,32022,00522,005
Al
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,510+1,44%+0,32022,51022,510
Al
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,889+1,36%+0,32023,88923,889
Al
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,984+1,30%+0,32024,98424,984
Al
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725,319+1,28%+0,32025,31925,319
Güçlü al