German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,421 | −0,93% | −0,353 | 37,421 | 37,421 | Nötr |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,525 | 0,00% | 0,000 | 37,525 | 37,525 | Nötr |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,692 | 0,00% | 0,000 | 37,692 | 37,692 | Nötr |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,057 | 0,00% | 0,000 | 38,057 | 38,057 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,646 | −0,71% | −0,277 | 38,646 | 38,646 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,490 | −0,62% | −0,246 | 39,490 | 39,490 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,669 | 0,00% | 0,000 | 39,669 | 39,669 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,301 | −0,48% | −0,190 | 39,301 | 39,301 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,514 | −0,48% | −0,189 | 39,514 | 39,514 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,430 | −0,49% | −0,195 | 39,430 | 39,430 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,174 | +0,09% | +0,034 | 36,174 | 36,174 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35,402 | +0,31% | +0,110 | 35,402 | 35,402 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,864 | +0,28% | +0,098 | 34,864 | 34,864 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,722 | +0,27% | +0,095 | 34,722 | 34,722 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,903 | +0,33% | +0,115 | 34,903 | 34,903 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,210 | +0,34% | +0,119 | 35,210 | 35,210 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,075 | +0,23% | +0,084 | 36,075 | 36,075 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,701 | +0,12% | +0,045 | 36,701 | 36,701 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,760 | +0,23% | +0,085 | 36,760 | 36,760 | Güçlü al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,375 | +0,21% | +0,078 | 36,375 | 36,375 | Güçlü al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,906 | +0,22% | +0,079 | 35,906 | 35,906 | Güçlü al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,354 | +0,22% | +0,079 | 35,354 | 35,354 | Güçlü al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,146 | +0,07% | +0,023 | 31,146 | 31,146 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,839 | +0,04% | +0,013 | 29,839 | 29,839 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,393 | +0,04% | +0,013 | 29,393 | 29,393 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,304 | +0,13% | +0,038 | 29,304 | 29,304 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,565 | +0,13% | +0,039 | 29,565 | 29,565 | Güçlü al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,039 | +0,14% | +0,041 | 30,039 | 30,039 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,722 | +0,20% | +0,060 | 30,722 | 30,722 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,131 | +0,18% | +0,055 | 31,131 | 31,131 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,892 | +0,17% | +0,055 | 31,892 | 31,892 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,943 | −0,13% | −0,040 | 31,943 | 31,943 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,238 | −0,13% | −0,040 | 31,238 | 31,238 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,402 | −0,13% | −0,040 | 30,402 | 30,402 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,348 | +0,78% | +0,205 | 26,348 | 26,348 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,652 | +0,81% | +0,205 | 25,652 | 25,652 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,651 | +0,81% | +0,205 | 25,651 | 25,651 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,560 | +0,84% | +0,213 | 25,560 | 25,560 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,796 | +0,83% | +0,213 | 25,796 | 25,796 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,289 | +0,82% | +0,213 | 26,289 | 26,289 | Nötr |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,226 | +0,72% | +0,195 | 27,226 | 27,226 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,707 | +0,71% | +0,195 | 27,707 | 27,707 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,863 | +0,70% | +0,195 | 27,863 | 27,863 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,121 | +0,76% | +0,212 | 28,121 | 28,121 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,618 | +0,76% | +0,207 | 27,618 | 27,618 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,412 | +0,70% | +0,191 | 27,412 | 27,412 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,772 | +0,44% | +0,114 | 25,772 | 25,772 | Nötr |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,122 | +0,46% | +0,114 | 25,122 | 25,122 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,476 | +0,47% | +0,114 | 24,476 | 24,476 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,345 | +0,47% | +0,114 | 24,345 | 24,345 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,545 | +0,47% | +0,114 | 24,545 | 24,545 | Nötr |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,041 | +0,46% | +0,114 | 25,041 | 25,041 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,791 | +0,44% | +0,114 | 25,791 | 25,791 | Güçlü Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,143 | +0,44% | +0,114 | 26,143 | 26,143 | Güçlü Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,244 | +0,44% | +0,114 | 26,244 | 26,244 | Güçlü Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,676 | +0,18% | +0,047 | 26,676 | 26,676 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,768 | +0,18% | +0,047 | 26,768 | 26,768 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,428 | +0,18% | +0,047 | 26,428 | 26,428 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,432 | +0,19% | +0,047 | 25,432 | 25,432 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,011 | +0,21% | +0,052 | 25,011 | 25,011 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,571 | +0,21% | +0,052 | 24,571 | 24,571 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,571 | +0,21% | +0,052 | 24,571 | 24,571 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,778 | +0,21% | +0,052 | 24,778 | 24,778 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,324 | +0,21% | +0,052 | 25,324 | 25,324 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,289 | +0,33% | +0,087 | 26,289 | 26,289 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,662 | +0,33% | +0,087 | 26,662 | 26,662 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,856 | +0,33% | +0,087 | 26,856 | 26,856 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,001 | +0,04% | +0,012 | 27,001 | 27,001 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,297 | +0,04% | +0,012 | 27,297 | 27,297 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,209 | +0,04% | +0,012 | 27,209 | 27,209 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,641 | +0,05% | +0,012 | 26,641 | 26,641 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26,219 | +0,05% | +0,012 | 26,219 | 26,219 | Sat |