List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	28,287	−2,50%	−0,725	28,287	28,287	Güçlü sat
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	28,143	−2,26%	−0,650	28,143	28,143	Güçlü sat
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	28,060	−1,95%	−0,558	28,060	28,060	Güçlü sat
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	27,151	−1,99%	−0,550	27,151	27,151	Güçlü sat
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	26,941	−2,29%	−0,631	26,941	26,941	Güçlü sat
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	26,582	−2,39%	−0,652	26,582	26,582	Güçlü sat
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	26,546	−2,61%	−0,711	26,546	26,546	Güçlü sat
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	26,590	−2,48%	−0,675	26,590	26,590	Güçlü sat
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	27,112	−2,42%	−0,673	27,112	27,112	Güçlü sat
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	27,539	−2,39%	−0,674	27,539	27,539	Güçlü sat
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	28,096	−2,36%	−0,679	28,096	28,096	Güçlü sat
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	28,477	−2,30%	−0,669	28,477	28,477	Güçlü sat
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	28,604	−2,29%	−0,671	28,604	28,604	Güçlü sat
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	27,962	−2,26%	−0,647	27,962	27,962	Güçlü sat
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	27,814	−2,20%	−0,625	27,814	27,814	Güçlü sat
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	25,673	−1,72%	−0,448	25,673	25,673	Güçlü sat
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	25,137	−1,74%	−0,446	25,137	25,137	Güçlü sat
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	24,750	−1,84%	−0,463	24,750	24,750	Güçlü sat
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	24,508	−1,83%	−0,458	24,508	24,508	Güçlü sat
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	24,767	−1,78%	−0,448	24,767	24,767	Güçlü sat
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	25,444	−1,64%	−0,423	25,444	25,444	Güçlü sat
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	25,739	−1,60%	−0,418	25,739	25,739	Güçlü sat
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	26,705	−1,45%	−0,393	26,705	26,705	Güçlü sat
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	27,179	−1,37%	−0,378	27,179	27,179	Güçlü sat
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	27,579	−1,68%	−0,472	27,579	27,579	Güçlü sat
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	26,852	−1,71%	−0,467	26,852	26,852	Güçlü sat
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26,200	−1,59%	−0,422	26,200	26,200	Güçlü sat
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	24,114	−1,13%	−0,275	24,114	24,114	Güçlü sat
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	23,593	−1,15%	−0,275	23,593	23,593	Güçlü sat
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	23,307	−1,17%	−0,275	23,307	23,307	Güçlü sat
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,030	−1,21%	−0,282	23,030	23,030	Güçlü sat
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	23,312	−1,20%	−0,282	23,312	23,312	Güçlü sat
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	23,887	−1,17%	−0,282	23,887	23,887	Güçlü sat
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	24,360	−1,02%	−0,251	24,360	24,360	Güçlü sat
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	25,684	−0,97%	−0,251	25,684	25,684	Güçlü sat
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	26,292	−0,95%	−0,251	26,292	26,292	Güçlü sat
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	25,416	−1,23%	−0,316	25,416	25,416	Güçlü sat
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	24,972	−1,25%	−0,316	24,972	24,972	Güçlü sat
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	24,351	−1,28%	−0,316	24,351	24,351	Güçlü sat
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	23,331	−0,87%	−0,205	23,331	23,331	Güçlü sat
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,202	−0,01%	−0,002	23,202	23,202	Sat
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	22,434	+0,47%	+0,105	22,434	22,434	Sat
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	22,300	−0,65%	−0,146	22,300	22,300	Güçlü sat
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	22,541	−0,61%	−0,138	22,541	22,541	Güçlü sat
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	22,971	−0,54%	−0,125	22,971	22,971	Güçlü sat
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	23,544	−0,56%	−0,133	23,544	23,544	Güçlü sat
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	24,140	−0,55%	−0,133	24,140	24,140	Güçlü sat
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	24,546	−0,54%	−0,133	24,546	24,546	Güçlü sat
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	24,180	−0,42%	−0,101	24,180	24,180	Güçlü sat
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24,017	−0,42%	−0,102	24,017	24,017	Güçlü sat
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	23,735	−0,43%	−0,103	23,735	23,735	Güçlü sat
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	22,816	−0,69%	−0,159	22,816	22,816	Sat
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	22,106	−0,71%	−0,159	22,106	22,106	Sat
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	21,637	−0,73%	−0,159	21,637	21,637	Sat
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	21,872	−0,72%	−0,159	21,872	21,872	Güçlü sat
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22,207	−0,71%	−0,159	22,207	22,207	Sat
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	22,709	−0,67%	−0,154	22,709	22,709	Sat
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	23,954	−0,64%	−0,154	23,954	23,954	Sat
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	24,800	−0,62%	−0,154	24,800	24,800	Sat
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,135	−0,61%	−0,154	25,135	25,135	Sat
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	24,467	−1,39%	−0,344	24,467	24,467	Güçlü sat
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	23,763	−1,43%	−0,344	23,763	23,763	Güçlü sat
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	23,324	−1,45%	−0,344	23,324	23,324	Güçlü sat
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	22,625	−1,50%	−0,344	22,625	22,625	Güçlü sat
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	21,745	−1,56%	−0,344	21,745	21,745	Güçlü sat
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	21,285	−1,59%	−0,344	21,285	21,285	Güçlü sat
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	20,985	−1,61%	−0,344	20,985	20,985	Güçlü sat
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	21,180	−1,60%	−0,344	21,180	21,180	Güçlü sat
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	21,685	−1,56%	−0,344	21,685	21,685	Güçlü sat
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	23,064	−1,47%	−0,344	23,064	23,064	Güçlü sat
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	24,159	−1,40%	−0,344	24,159	24,159	Sat
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	24,494	−1,38%	−0,344	24,494	24,494	Sat

German THE Natural Gas Futures

List of individual contracts