German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,115 | +3,74% | +1,229 | 34,115 | 34,115 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,630 | +3,77% | +1,257 | 34,630 | 34,420 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,480 | +3,21% | +1,104 | 35,480 | 35,480 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,856 | +3,24% | +1,126 | 35,856 | 35,856 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,919 | +3,02% | +1,054 | 35,919 | 35,919 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,031 | +3,02% | +1,057 | 36,031 | 36,031 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,399 | +3,05% | +1,047 | 35,399 | 35,399 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,684 | +2,63% | +0,863 | 33,684 | 33,684 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,116 | +2,61% | +0,841 | 33,116 | 33,116 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,781 | +2,58% | +0,825 | 32,781 | 32,781 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,512 | +2,49% | +0,791 | 32,512 | 32,512 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,840 | +2,46% | +0,788 | 32,840 | 32,840 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,370 | +2,38% | +0,777 | 33,370 | 33,370 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,558 | +2,33% | +0,765 | 33,558 | 33,558 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,442 | +2,18% | +0,735 | 34,442 | 34,442 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,657 | +2,18% | +0,740 | 34,657 | 34,657 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,559 | +2,08% | +0,704 | 34,559 | 34,559 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,321 | +2,11% | +0,708 | 34,321 | 34,321 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,119 | +2,18% | +0,727 | 34,119 | 34,119 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,738 | +1,85% | +0,558 | 30,738 | 30,738 | Nötr |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,004 | +1,88% | +0,553 | 30,004 | 30,004 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,352 | +1,92% | +0,553 | 29,352 | 29,352 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,230 | +1,94% | +0,556 | 29,230 | 29,230 | Nötr |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,513 | +1,91% | +0,553 | 29,513 | 29,513 | Nötr |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,041 | +1,87% | +0,552 | 30,041 | 30,041 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,235 | +1,84% | +0,546 | 30,235 | 30,235 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,994 | +1,79% | +0,545 | 30,994 | 30,994 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,610 | +1,73% | +0,538 | 31,610 | 31,610 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,349 | +1,46% | +0,452 | 31,349 | 31,349 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,955 | +1,47% | +0,447 | 30,955 | 30,955 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,445 | +1,52% | +0,456 | 30,445 | 30,445 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,401 | +0,68% | +0,184 | 27,401 | 27,401 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,631 | +0,70% | +0,184 | 26,631 | 26,631 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,476 | +0,68% | +0,179 | 26,476 | 26,476 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,387 | +0,83% | +0,216 | 26,387 | 26,387 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,585 | +0,80% | +0,211 | 26,585 | 26,585 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,010 | +0,79% | +0,211 | 27,010 | 27,010 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,298 | +0,42% | +0,113 | 27,298 | 27,298 | Nötr |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,833 | +0,39% | +0,108 | 27,833 | 27,833 | Nötr |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,443 | +0,38% | +0,108 | 28,443 | 28,443 | Nötr |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,420 | +0,67% | +0,190 | 28,420 | 28,420 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,011 | +0,68% | +0,189 | 28,011 | 28,011 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,514 | +0,67% | +0,184 | 27,514 | 27,514 | Nötr |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,336 | −0,25% | −0,066 | 26,336 | 26,336 | Nötr |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,568 | −0,26% | −0,066 | 25,568 | 25,568 | Nötr |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,018 | −0,26% | −0,066 | 25,018 | 25,018 | Nötr |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,065 | −0,26% | −0,066 | 25,065 | 25,065 | Nötr |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,328 | −0,28% | −0,071 | 25,328 | 25,328 | Nötr |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,805 | −0,27% | −0,071 | 25,805 | 25,805 | Nötr |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,595 | −0,04% | −0,011 | 26,595 | 26,595 | Nötr |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,165 | −0,04% | −0,011 | 27,165 | 27,165 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,644 | −0,04% | −0,011 | 27,644 | 27,644 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,351 | +0,41% | +0,113 | 27,351 | 27,351 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,219 | +0,42% | +0,113 | 27,219 | 27,219 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,790 | +0,42% | +0,113 | 26,790 | 26,790 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,709 | +0,50% | +0,128 | 25,709 | 25,709 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,005 | +0,51% | +0,128 | 25,005 | 25,005 | Nötr |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,564 | +0,52% | +0,128 | 24,564 | 24,564 | Nötr |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,993 | +0,54% | +0,128 | 23,993 | 23,993 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,123 | +0,53% | +0,128 | 24,123 | 24,123 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,606 | +0,50% | +0,123 | 24,606 | 24,606 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,693 | +0,48% | +0,123 | 25,693 | 25,693 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,961 | +0,48% | +0,123 | 25,961 | 25,961 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,318 | +0,47% | +0,123 | 26,318 | 26,318 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,515 | +0,68% | +0,178 | 26,515 | 26,515 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,667 | +0,67% | +0,178 | 26,667 | 26,667 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,227 | +0,68% | +0,178 | 26,227 | 26,227 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,569 | +0,73% | +0,178 | 24,569 | 24,569 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,690 | +0,76% | +0,178 | 23,690 | 23,690 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,201 | +0,77% | +0,178 | 23,201 | 23,201 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,241 | +0,77% | +0,178 | 23,241 | 23,241 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,271 | +0,77% | +0,178 | 23,271 | 23,271 | Al |