German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3033,335+1,45%+0,47633,33532,665
Nötr
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2733,558+1,44%+0,47733,55833,558
Nötr
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3033,658+1,31%+0,43433,65833,065
Sat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2933,874+1,44%+0,48233,87433,874
Sat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2633,384+1,62%+0,53233,38433,384
Nötr
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3032,151+1,32%+0,42032,15132,151
Sat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2931,649+1,30%+0,40731,64931,649
Sat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2831,392+1,23%+0,38231,39231,392
Sat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2931,314+1,14%+0,35231,31431,314
Sat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031,563+1,16%+0,36231,56331,563
Sat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731,975+1,20%+0,38031,97531,975
Sat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2932,297+1,09%+0,34932,29732,297
Sat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2933,012+1,02%+0,33433,01233,012
Sat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2733,504+0,95%+0,31433,50433,504
Sat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3033,791+1,29%+0,43133,79133,791
Sat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2833,044+1,31%+0,42633,04433,044
Sat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2532,879+1,30%+0,42132,87932,879
Sat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,015+1,07%+0,31730,01530,015
Sat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,313+0,97%+0,28129,31329,313
Sat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2728,753+0,97%+0,27728,75328,753
Sat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2928,570+0,88%+0,25028,57028,570
Sat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2928,794+0,81%+0,23028,79428,794
Sat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,400+0,73%+0,21329,40029,400
Sat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,532+0,61%+0,18029,53229,532
Sat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,421+0,50%+0,15030,42130,421
Sat
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,223+0,48%+0,14931,22331,223
Sat
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,541+0,52%+0,16431,54131,541
Nötr
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830,734+0,52%+0,15930,73430,734
Sat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829,936+0,55%+0,16429,93629,936
Sat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,036+0,34%+0,09227,03627,036
Sat
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,280+0,35%+0,09126,28026,280
Sat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,112+0,35%+0,09126,11226,112
Sat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925,858+0,35%+0,09025,85825,858
Sat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,067+0,34%+0,08926,06726,067
Sat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,508+0,32%+0,08426,50826,508
Sat
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,327+0,22%+0,06127,32727,327
Sat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,009+0,45%+0,12528,00928,009
Sat
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,871+0,44%+0,12628,87128,871
Al
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,603+0,87%+0,24828,60328,603
Nötr
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,118+0,87%+0,24328,11828,118
Sat
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,634+0,81%+0,22327,63427,634
Sat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,736+0,57%+0,14725,73625,736
Sat
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724,946+0,58%+0,14524,94624,946
Sat
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,392+0,61%+0,14824,39224,392
Sat
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,611+0,60%+0,14724,61124,611
Sat
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,860+0,59%+0,14724,86024,860
Sat
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,323+0,58%+0,14725,32325,323
Sat
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,326+0,54%+0,14126,32626,326
Sat
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,889+0,53%+0,14126,88926,889
Sat
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,332+0,52%+0,14127,33227,332
Sat
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826,855+0,33%+0,08926,85526,855
Sat
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026,726+0,33%+0,08926,72626,726
Sat
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,337+0,36%+0,09526,33726,337
Sat
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,856+0,18%+0,04625,85625,856
Al
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,180+0,18%+0,04625,18025,180
Nötr
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,688+0,19%+0,04624,68824,688
Al
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,295+0,22%+0,05424,29524,295
Al
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023,897+0,23%+0,05423,89723,897
Sat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924,482+0,22%+0,05424,48224,482
Sat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2725,551+0,21%+0,05425,55125,551
Sat
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,161+0,21%+0,05426,16126,161
Sat
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,504+0,20%+0,05426,50426,504
Sat
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026,625−0,56%−0,15026,62526,625
Sat
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026,420−0,56%−0,15026,42026,420
Sat
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725,995−0,57%−0,15025,99525,995
Sat
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824,735−0,60%−0,15024,73524,735
Sat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923,855−0,62%−0,15023,85523,855
Sat
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,395−0,64%−0,15023,39523,395
Sat
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,095−0,65%−0,15023,09523,095
Sat
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023,295−0,64%−0,15023,29523,295
Sat
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823,800−0,63%−0,15023,80023,800
Sat
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2925,250−0,59%−0,15025,25025,250
Sat