German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,608 | −0,25% | −0,082 | 32,608 | 32,608 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,535 | −0,04% | −0,012 | 33,585 | 33,535 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,973 | −0,29% | −0,099 | 33,973 | 33,973 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,147 | −0,06% | −0,019 | 34,147 | 34,147 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,240 | +0,02% | +0,006 | 34,240 | 34,240 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,598 | −0,04% | −0,013 | 33,598 | 33,598 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,296 | +0,16% | +0,052 | 32,296 | 32,296 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,815 | +0,11% | +0,034 | 31,815 | 31,815 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,481 | +0,10% | +0,032 | 31,481 | 31,481 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,287 | +0,16% | +0,051 | 31,287 | 31,287 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,595 | +0,15% | +0,046 | 31,595 | 31,595 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,159 | +0,16% | +0,051 | 32,159 | 32,159 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,406 | +0,14% | +0,044 | 32,406 | 32,406 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,349 | +0,13% | +0,043 | 33,349 | 33,349 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,635 | +0,22% | +0,073 | 33,635 | 33,635 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,541 | +0,24% | +0,080 | 33,541 | 33,541 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,264 | +0,23% | +0,075 | 33,264 | 33,264 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,132 | +0,24% | +0,080 | 33,132 | 33,132 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,955 | +0,26% | +0,078 | 29,955 | 29,955 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,266 | +0,25% | +0,073 | 29,266 | 29,266 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,743 | +0,34% | +0,098 | 28,743 | 28,743 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,522 | +0,25% | +0,070 | 28,522 | 28,522 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,765 | +0,24% | +0,070 | 28,765 | 28,765 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,314 | +0,24% | +0,071 | 29,314 | 29,314 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,732 | +0,23% | +0,067 | 29,732 | 29,732 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,517 | +0,29% | +0,087 | 30,517 | 30,517 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,118 | +0,21% | +0,066 | 31,118 | 31,118 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,967 | +0,34% | +0,104 | 30,967 | 30,967 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,564 | +0,34% | +0,103 | 30,564 | 30,564 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,048 | +0,34% | +0,103 | 30,048 | 30,048 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,359 | +0,46% | +0,125 | 27,359 | 27,359 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,583 | +0,45% | +0,120 | 26,583 | 26,583 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,445 | +0,46% | +0,120 | 26,445 | 26,445 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,370 | +0,47% | +0,124 | 26,370 | 26,370 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,568 | +0,47% | +0,124 | 26,568 | 26,568 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,993 | +0,46% | +0,124 | 26,993 | 26,993 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,292 | +0,21% | +0,058 | 27,292 | 27,292 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,832 | +0,21% | +0,058 | 27,832 | 27,832 | Nötr |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,482 | +0,20% | +0,058 | 28,482 | 28,482 | Nötr |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,233 | +0,21% | +0,058 | 28,233 | 28,233 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,799 | +0,21% | +0,058 | 27,799 | 27,799 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,312 | +0,19% | +0,053 | 27,312 | 27,312 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,941 | +0,24% | +0,061 | 25,941 | 25,941 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,168 | +0,24% | +0,060 | 25,168 | 25,168 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,613 | +0,24% | +0,060 | 24,613 | 24,613 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,660 | +0,24% | +0,060 | 24,660 | 24,660 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,923 | +0,24% | +0,060 | 24,923 | 24,923 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,391 | +0,24% | +0,060 | 25,391 | 25,391 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,346 | +0,25% | +0,065 | 26,346 | 26,346 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,916 | +0,24% | +0,065 | 26,916 | 26,916 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,395 | +0,24% | +0,065 | 27,395 | 27,395 | Nötr |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,088 | +0,07% | +0,020 | 27,088 | 27,088 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,936 | +0,07% | +0,020 | 26,936 | 26,936 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,532 | +0,08% | +0,020 | 26,532 | 26,532 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,446 | −0,68% | −0,175 | 25,446 | 25,446 | Güçlü sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,747 | −0,70% | −0,175 | 24,747 | 24,747 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,306 | −0,71% | −0,175 | 24,306 | 24,306 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,730 | −0,73% | −0,175 | 23,730 | 23,730 | Güçlü sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,860 | −0,73% | −0,175 | 23,860 | 23,860 | Güçlü sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,343 | −0,71% | −0,175 | 24,343 | 24,343 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,715 | +0,06% | +0,015 | 25,715 | 25,715 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,983 | +0,06% | +0,015 | 25,983 | 25,983 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,340 | +0,06% | +0,015 | 26,340 | 26,340 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,137 | +0,08% | +0,020 | 26,137 | 26,137 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,288 | +0,08% | +0,020 | 26,288 | 26,288 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,848 | +0,08% | +0,020 | 25,848 | 25,848 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,186 | +0,08% | +0,020 | 24,186 | 24,186 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,307 | +0,09% | +0,020 | 23,307 | 23,307 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,818 | +0,09% | +0,020 | 22,818 | 22,818 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,859 | +0,09% | +0,020 | 22,859 | 22,859 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,889 | +0,09% | +0,020 | 22,889 | 22,889 | Nötr |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,890 | — | — | 22,890 | 22,890 | Nötr |