Şimdi başlat
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3028,912+2,21%+0,62528,95028,912
Sat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928,698+1,97%+0,55528,69828,660
Sat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628,548+1,74%+0,48828,54828,548
Sat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027,536+1,42%+0,38527,53627,536
Sat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,317+1,40%+0,37627,31727,317
Sat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2826,947+1,37%+0,36526,94726,947
Sat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,056+1,92%+0,51027,05627,056
Sat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,095+1,90%+0,50527,09527,095
Sat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727,617+1,86%+0,50527,61727,617
Sat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2927,976+1,59%+0,43727,97627,976
Sat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,521+1,51%+0,42528,52128,521
Sat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2728,898+1,48%+0,42128,89828,898
Sat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3028,987+1,34%+0,38328,98728,987
Sat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,352+1,39%+0,39028,35228,352
Sat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,203+1,40%+0,38928,20328,203
Sat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,073+1,56%+0,40026,07326,073
Sat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,535+1,58%+0,39825,53525,535
Sat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,143+1,59%+0,39325,14325,143
Sat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924,887+1,55%+0,37924,88724,887
Sat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,151+1,55%+0,38425,15125,151
Sat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725,828+1,51%+0,38425,82825,828
Sat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,141+1,56%+0,40226,14126,141
Sat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,107+1,51%+0,40227,10727,107
Sat
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,576+1,46%+0,39727,57627,576
Sat
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3027,968+1,41%+0,38927,96827,968
Sat
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,236+1,43%+0,38427,23627,236
Sat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,585+1,47%+0,38526,58526,585
Sat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,492+1,57%+0,37824,49224,492
Sat
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723,971+1,60%+0,37823,97123,971
Sat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,685+1,62%+0,37823,68523,685
Sat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,408+1,64%+0,37823,40823,408
Sat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,690+1,62%+0,37823,69023,690
Sat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,265+1,58%+0,37824,26524,265
Sat
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,697+1,38%+0,33724,69724,697
Sat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,021+1,31%+0,33726,02126,021
Sat
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,629+1,28%+0,33726,62926,629
Sat
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825,779+1,43%+0,36325,77925,779
Sat
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,335+1,45%+0,36325,33525,335
Sat
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724,719+1,51%+0,36824,71924,719
Sat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,617+1,23%+0,28623,61723,617
Sat
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,488+1,23%+0,28623,48823,488
Sat
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,720+1,27%+0,28622,72022,720
Sat
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,586+1,28%+0,28622,58622,586
Sat
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022,827+1,27%+0,28622,82722,827
Sat
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,257+1,25%+0,28623,25723,257
Sat
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723,830+1,21%+0,28623,83023,830
Sat
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,427+1,19%+0,28724,42724,427
Sat
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924,833+1,17%+0,28724,83324,833
Sat
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,445+1,10%+0,26524,44524,445
Sat
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,282+1,10%+0,26524,28224,282
Sat
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723,995+1,10%+0,26023,99523,995
Sat
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,078+1,15%+0,26223,07823,078
Sat
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,368+1,19%+0,26222,36822,368
Sat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,899+1,21%+0,26221,89921,899
Sat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,134+1,20%+0,26222,13422,134
Sat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,469+1,18%+0,26222,46922,469
Sat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922,971+1,15%+0,26222,97122,971
Sat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,216+1,09%+0,26224,21624,216
Nötr
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,062+1,06%+0,26225,06225,062
Nötr
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,397+1,04%+0,26225,39725,397
Nötr
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024,779+1,28%+0,31224,77924,779
Sat
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,075+1,31%+0,31224,07524,075
Sat
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723,636+1,34%+0,31223,63623,636
Sat
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822,937+1,38%+0,31222,93722,937
Sat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,057+1,43%+0,31222,05722,057
Sat
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921,597+1,47%+0,31221,59721,597
Sat
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,297+1,49%+0,31221,29721,297
Sat
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021,492+1,47%+0,31221,49221,492
Sat
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821,997+1,44%+0,31221,99721,997
Sat
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,376+1,35%+0,31223,37623,376
Sat
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,471+1,29%+0,31224,47124,471
Nötr
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724,806+1,27%+0,31224,80624,806
Al