German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,338 | −0,17% | −0,056 | 32,338 | 32,338 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,808 | −0,26% | −0,084 | 32,808 | 32,808 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,132 | −0,28% | −0,094 | 33,132 | 33,132 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,262 | −0,35% | −0,116 | 33,262 | 33,262 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,618 | −0,58% | −0,190 | 32,618 | 32,618 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,032 | −0,95% | −0,308 | 32,032 | 32,032 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,596 | −0,92% | −0,292 | 31,596 | 31,596 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,405 | −1,01% | −0,320 | 31,405 | 31,405 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,316 | −0,05% | −0,016 | 31,316 | 31,316 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,552 | +0,02% | +0,006 | 31,552 | 31,552 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,984 | +0,03% | +0,011 | 31,984 | 31,984 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,286 | −0,18% | −0,057 | 32,286 | 32,286 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,116 | −0,23% | −0,077 | 33,116 | 33,116 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,607 | −0,08% | −0,027 | 33,607 | 33,607 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,742 | −0,12% | −0,040 | 33,742 | 33,742 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,044 | −0,32% | −0,106 | 33,044 | 33,044 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,922 | −0,05% | −0,016 | 32,922 | 32,922 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,881 | −0,18% | −0,054 | 29,881 | 29,881 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,280 | −0,12% | −0,034 | 29,280 | 29,280 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,780 | +0,04% | +0,011 | 28,780 | 28,780 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,584 | +0,00% | +0,001 | 28,584 | 28,584 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,856 | +0,00% | +0,001 | 28,856 | 28,856 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,362 | −0,02% | −0,005 | 29,362 | 29,362 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,808 | +0,08% | +0,023 | 29,808 | 29,808 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,731 | +0,06% | +0,018 | 30,731 | 30,731 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,463 | +0,07% | +0,023 | 31,463 | 31,463 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,366 | +0,16% | +0,049 | 31,366 | 31,366 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,798 | +0,14% | +0,044 | 30,798 | 30,798 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,024 | +0,15% | +0,044 | 30,024 | 30,024 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,220 | +0,30% | +0,081 | 27,220 | 27,220 | Nötr |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,262 | −0,03% | −0,007 | 26,262 | 26,262 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,146 | −0,03% | −0,007 | 26,146 | 26,146 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,297 | −0,01% | −0,002 | 26,297 | 26,297 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,507 | −0,00% | −0,001 | 26,507 | 26,507 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,949 | 0,00% | 0,000 | 26,949 | 26,949 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,640 | +0,09% | +0,025 | 27,640 | 27,640 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,234 | +0,09% | +0,024 | 28,234 | 28,234 | Nötr |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,918 | +0,08% | +0,023 | 28,918 | 28,918 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,772 | +0,14% | +0,039 | 28,772 | 28,772 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,316 | +0,14% | +0,039 | 28,316 | 28,316 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,812 | +0,14% | +0,040 | 27,812 | 27,812 | Nötr |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,860 | −0,31% | −0,080 | 25,860 | 25,860 | Güçlü sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,075 | −0,31% | −0,077 | 25,075 | 25,075 | Güçlü sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,526 | −0,33% | −0,080 | 24,526 | 24,526 | Güçlü sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,578 | −0,31% | −0,077 | 24,578 | 24,578 | Güçlü sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,822 | −0,32% | −0,080 | 24,822 | 24,822 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,286 | −0,31% | −0,078 | 25,286 | 25,286 | Güçlü sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,201 | −0,29% | −0,075 | 26,201 | 26,201 | Güçlü sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,759 | −0,27% | −0,073 | 26,759 | 26,759 | Güçlü sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,202 | −0,27% | −0,074 | 27,202 | 27,202 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,924 | +0,16% | +0,044 | 26,924 | 26,924 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,790 | +0,19% | +0,051 | 26,790 | 26,790 | Güçlü sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,393 | +0,22% | +0,058 | 26,393 | 26,393 | Güçlü sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,931 | +0,32% | +0,083 | 25,931 | 25,931 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,255 | +0,33% | +0,084 | 25,255 | 25,255 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,773 | +0,34% | +0,084 | 24,773 | 24,773 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,026 | +0,35% | +0,084 | 24,026 | 24,026 | Nötr |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,928 | +0,35% | +0,084 | 23,928 | 23,928 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,467 | +0,35% | +0,085 | 24,467 | 24,467 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,938 | +0,33% | +0,085 | 25,938 | 25,938 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,518 | +0,32% | +0,085 | 26,518 | 26,518 | Nötr |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,866 | +0,34% | +0,091 | 26,866 | 26,866 | Nötr |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,943 | +0,47% | +0,126 | 26,943 | 26,943 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,738 | +0,47% | +0,126 | 26,738 | 26,738 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,313 | +0,48% | +0,126 | 26,313 | 26,313 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,054 | +0,51% | +0,126 | 25,054 | 25,054 | Al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,174 | +0,52% | +0,126 | 24,174 | 24,174 | Al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,714 | +0,53% | +0,126 | 23,714 | 23,714 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,414 | +0,54% | +0,126 | 23,414 | 23,414 | Güçlü al |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,614 | +0,54% | +0,126 | 23,614 | 23,614 | Güçlü al |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,119 | +0,53% | +0,126 | 24,119 | 24,119 | Güçlü al |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,569 | +0,50% | +0,126 | 25,569 | 25,569 | Nötr |