German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,222 | +0,60% | +0,192 | 32,295 | 32,222 | Güçlü sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,781 | +0,42% | +0,136 | 32,781 | 32,781 | Güçlü sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,879 | +0,50% | +0,170 | 33,879 | 33,879 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,194 | +0,70% | +0,237 | 34,194 | 34,194 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,260 | +0,47% | +0,160 | 34,260 | 34,260 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,356 | +0,39% | +0,132 | 34,356 | 34,356 | Güçlü sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,741 | +0,34% | +0,114 | 33,741 | 33,741 | Güçlü sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,286 | +0,02% | +0,005 | 32,286 | 32,286 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,740 | +0,01% | +0,004 | 31,740 | 31,740 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,369 | −0,05% | −0,015 | 31,369 | 31,369 | Güçlü sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,114 | +0,07% | +0,021 | 31,114 | 31,114 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,451 | +0,08% | +0,026 | 31,451 | 31,451 | Güçlü sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,202 | +0,09% | +0,030 | 32,202 | 32,202 | Güçlü sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,270 | +0,12% | +0,038 | 32,270 | 32,270 | Güçlü sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,225 | +0,14% | +0,048 | 33,225 | 33,225 | Güçlü sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,426 | +0,19% | +0,064 | 33,426 | 33,426 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,527 | +0,10% | +0,035 | 33,527 | 33,527 | Güçlü sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,293 | +0,10% | +0,033 | 33,293 | 33,293 | Güçlü sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,131 | +0,09% | +0,029 | 33,131 | 33,131 | Güçlü sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,909 | +0,33% | +0,099 | 29,909 | 29,909 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,159 | +0,33% | +0,096 | 29,159 | 29,159 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,466 | +0,32% | +0,091 | 28,466 | 28,466 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,324 | +0,22% | +0,061 | 28,324 | 28,324 | Güçlü sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,623 | +0,21% | +0,059 | 28,623 | 28,623 | Güçlü sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,147 | +0,20% | +0,057 | 29,147 | 29,147 | Güçlü sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,286 | +0,65% | +0,188 | 29,286 | 29,286 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,978 | +0,05% | +0,015 | 29,978 | 29,978 | Güçlü sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,574 | +0,11% | +0,034 | 30,574 | 30,574 | Güçlü sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,552 | +0,07% | +0,021 | 30,552 | 30,552 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,168 | +0,07% | +0,020 | 30,168 | 30,168 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,644 | +0,07% | +0,020 | 29,644 | 29,644 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,042 | +0,84% | +0,224 | 27,042 | 27,042 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,277 | +0,86% | +0,224 | 26,277 | 26,277 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,128 | +0,86% | +0,224 | 26,128 | 26,128 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,978 | +0,87% | +0,224 | 25,978 | 25,978 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,181 | +0,86% | +0,224 | 26,181 | 26,181 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,606 | +0,85% | +0,224 | 26,606 | 26,606 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,974 | +1,46% | +0,389 | 26,974 | 26,974 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,514 | +1,43% | +0,389 | 27,514 | 27,514 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,130 | +1,40% | +0,389 | 28,130 | 28,130 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,063 | +0,20% | +0,055 | 28,063 | 28,063 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,664 | +0,20% | +0,055 | 27,664 | 27,664 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,167 | +0,18% | +0,050 | 27,167 | 27,167 | Güçlü sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,213 | −0,48% | −0,127 | 26,213 | 26,213 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,450 | −0,50% | −0,127 | 25,450 | 25,450 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,900 | −0,51% | −0,128 | 24,900 | 24,900 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,948 | −0,51% | −0,128 | 24,948 | 24,948 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,215 | −0,51% | −0,128 | 25,215 | 25,215 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,693 | −0,50% | −0,128 | 25,693 | 25,693 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,742 | −0,47% | −0,127 | 26,742 | 26,742 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,307 | −0,46% | −0,127 | 27,307 | 27,307 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,781 | −0,45% | −0,126 | 27,781 | 27,781 | Nötr |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,335 | +0,23% | +0,064 | 27,335 | 27,335 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,203 | +0,24% | +0,064 | 27,203 | 27,203 | Nötr |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,769 | +0,24% | +0,064 | 26,769 | 26,769 | Nötr |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,688 | +0,25% | +0,064 | 25,688 | 25,688 | Nötr |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,984 | +0,26% | +0,064 | 24,984 | 24,984 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,543 | +0,26% | +0,064 | 24,543 | 24,543 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,202 | +0,26% | +0,062 | 24,202 | 24,202 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,332 | +0,26% | +0,062 | 24,332 | 24,332 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,820 | +0,25% | +0,062 | 24,820 | 24,820 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,907 | +0,24% | +0,062 | 25,907 | 25,907 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,175 | +0,24% | +0,062 | 26,175 | 26,175 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,532 | +0,23% | +0,062 | 26,532 | 26,532 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,619 | +0,14% | +0,037 | 26,619 | 26,619 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,771 | +0,14% | +0,037 | 26,771 | 26,771 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,331 | +0,14% | +0,037 | 26,331 | 26,331 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,673 | +0,15% | +0,037 | 24,673 | 24,673 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,794 | +0,16% | +0,037 | 23,794 | 23,794 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,305 | +0,16% | +0,037 | 23,305 | 23,305 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,345 | +0,16% | +0,037 | 23,345 | 23,345 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,375 | +0,16% | +0,037 | 23,375 | 23,375 | Al |