German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,725 | −1,01% | −0,344 | 33,725 | 33,725 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,641 | 0,00% | 0,000 | 34,641 | 34,641 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,493 | 0,00% | 0,000 | 35,493 | 35,493 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,890 | 0,00% | 0,000 | 35,890 | 35,890 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,957 | 0,00% | 0,000 | 35,957 | 35,957 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,050 | 0,00% | 0,000 | 36,050 | 36,050 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,435 | 0,00% | 0,000 | 35,435 | 35,435 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,973 | 0,00% | 0,000 | 33,973 | 33,973 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,425 | 0,00% | 0,000 | 33,425 | 33,425 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,098 | 0,00% | 0,000 | 33,098 | 33,098 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,740 | 0,00% | 0,000 | 32,740 | 32,740 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,057 | 0,00% | 0,000 | 33,057 | 33,057 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,696 | 0,00% | 0,000 | 33,696 | 33,696 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,726 | +1,47% | +0,489 | 33,726 | 33,726 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,629 | +1,36% | +0,464 | 34,629 | 34,629 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,854 | +1,37% | +0,471 | 34,854 | 34,854 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,968 | +1,49% | +0,513 | 34,968 | 34,968 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,630 | +1,49% | +0,507 | 34,630 | 34,630 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,288 | +1,46% | +0,494 | 34,288 | 34,288 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,808 | 0,00% | 0,000 | 30,808 | 30,808 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,938 | 0,00% | 0,000 | 29,938 | 29,938 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,319 | 0,00% | 0,000 | 29,319 | 29,319 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,173 | 0,00% | 0,000 | 29,173 | 29,173 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,475 | 0,00% | 0,000 | 29,475 | 29,475 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,011 | 0,00% | 0,000 | 30,011 | 30,011 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,081 | 0,00% | 0,000 | 30,081 | 30,081 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,884 | 0,00% | 0,000 | 30,884 | 30,884 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,550 | 0,00% | 0,000 | 31,550 | 31,550 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,348 | 0,00% | 0,000 | 31,348 | 31,348 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,965 | 0,00% | 0,000 | 30,965 | 30,965 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,447 | 0,00% | 0,000 | 30,447 | 30,447 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,406 | +0,57% | +0,154 | 27,406 | 27,406 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,647 | +0,58% | +0,153 | 26,647 | 26,647 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,522 | +0,58% | +0,153 | 26,522 | 26,522 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,384 | +0,58% | +0,153 | 26,384 | 26,384 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,595 | +0,58% | +0,153 | 26,595 | 26,595 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,081 | +0,55% | +0,148 | 27,081 | 27,081 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,457 | +0,69% | +0,188 | 27,457 | 27,457 | Nötr |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,004 | +0,68% | +0,188 | 28,004 | 28,004 | Nötr |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,626 | +0,64% | +0,183 | 28,626 | 28,626 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,448 | +0,03% | +0,008 | 28,448 | 28,448 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,050 | +0,03% | +0,008 | 28,050 | 28,050 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,562 | +0,03% | +0,008 | 27,562 | 27,562 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,381 | +0,03% | +0,009 | 26,381 | 26,381 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,619 | +0,04% | +0,009 | 25,619 | 25,619 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,066 | +0,04% | +0,009 | 25,066 | 25,066 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,124 | +0,04% | +0,009 | 25,124 | 25,124 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,381 | +0,04% | +0,009 | 25,381 | 25,381 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,859 | +0,03% | +0,009 | 25,859 | 25,859 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,802 | +0,03% | +0,009 | 26,802 | 26,802 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,363 | +0,03% | +0,009 | 27,363 | 27,363 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,842 | +0,03% | +0,009 | 27,842 | 27,842 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,392 | +0,25% | +0,069 | 27,392 | 27,392 | Nötr |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,256 | +0,25% | +0,069 | 27,256 | 27,256 | Nötr |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,821 | +0,26% | +0,069 | 26,821 | 26,821 | Nötr |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,721 | +0,27% | +0,069 | 25,721 | 25,721 | Nötr |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,016 | +0,28% | +0,069 | 25,016 | 25,016 | Nötr |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,575 | +0,28% | +0,069 | 24,575 | 24,575 | Nötr |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,393 | +0,28% | +0,069 | 24,393 | 24,393 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,588 | +0,28% | +0,069 | 24,588 | 24,588 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,076 | +0,28% | +0,069 | 25,076 | 25,076 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,174 | +0,26% | +0,069 | 26,174 | 26,174 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,441 | +0,26% | +0,069 | 26,441 | 26,441 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,803 | +0,26% | +0,069 | 26,803 | 26,803 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,015 | +0,26% | +0,069 | 27,015 | 27,015 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,166 | +0,25% | +0,069 | 27,166 | 27,166 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,727 | +0,26% | +0,069 | 26,727 | 26,727 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,269 | +1,28% | +0,319 | 25,269 | 25,269 | Al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,394 | +1,33% | +0,319 | 24,394 | 24,394 | Al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,905 | +1,35% | +0,319 | 23,905 | 23,905 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,095 | +2,20% | +0,519 | 24,095 | 24,095 | Güçlü al |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,285 | +2,18% | +0,519 | 24,285 | 24,285 | Nötr |