Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,811 | +0,08% | +0,025 | 32,811 | 32,811 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,049 | +0,13% | +0,044 | 33,049 | 33,049 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,378 | +0,11% | +0,036 | 33,378 | 33,378 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,543 | +0,04% | +0,012 | 33,543 | 33,543 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,878 | +0,06% | +0,021 | 32,878 | 32,878 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,032 | −0,07% | −0,024 | 32,032 | 32,032 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,549 | −0,02% | −0,006 | 31,549 | 31,549 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,320 | −0,02% | −0,007 | 31,320 | 31,320 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,193 | −0,03% | −0,010 | 31,193 | 31,193 | Güçlü sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,424 | −0,01% | −0,002 | 31,424 | 31,424 | Güçlü sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,826 | −0,05% | −0,016 | 31,826 | 31,826 | Güçlü sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,166 | +0,12% | +0,038 | 32,166 | 32,166 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,932 | +0,04% | +0,012 | 32,932 | 32,932 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,462 | +0,11% | +0,038 | 33,462 | 33,462 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,709 | +0,15% | +0,051 | 33,709 | 33,709 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,977 | +0,06% | +0,021 | 32,977 | 32,977 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,819 | +0,09% | +0,030 | 32,819 | 32,819 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,883 | +0,14% | +0,042 | 29,883 | 29,883 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,266 | +0,14% | +0,042 | 29,266 | 29,266 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,737 | +0,15% | +0,044 | 28,737 | 28,737 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,516 | +0,11% | +0,030 | 28,516 | 28,516 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,788 | +0,12% | +0,035 | 28,788 | 28,788 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,450 | +0,38% | +0,112 | 29,450 | 29,450 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,460 | −0,43% | −0,128 | 29,460 | 29,460 | Güçlü sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,609 | +0,35% | +0,107 | 30,609 | 30,609 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,377 | +0,36% | +0,112 | 31,377 | 31,377 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,579 | +1,29% | +0,402 | 31,579 | 31,579 | Nötr |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,825 | +1,31% | +0,400 | 30,825 | 30,825 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,067 | +1,33% | +0,395 | 30,067 | 30,067 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,191 | −0,08% | −0,021 | 27,191 | 27,191 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,441 | −0,08% | −0,021 | 26,441 | 26,441 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,217 | −0,08% | −0,021 | 26,217 | 26,217 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,039 | −0,08% | −0,020 | 26,039 | 26,039 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,249 | −0,07% | −0,019 | 26,249 | 26,249 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,686 | −0,09% | −0,024 | 26,686 | 26,686 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,530 | +0,08% | +0,022 | 27,530 | 27,530 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,138 | +0,08% | +0,022 | 28,138 | 28,138 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,802 | +0,08% | +0,022 | 28,802 | 28,802 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,552 | +0,07% | +0,020 | 28,552 | 28,552 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,077 | +0,09% | +0,024 | 28,077 | 28,077 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,612 | +0,22% | +0,060 | 27,612 | 27,612 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,749 | +0,27% | +0,070 | 25,749 | 25,749 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,964 | +0,28% | +0,070 | 24,964 | 24,964 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,415 | +0,29% | +0,070 | 24,415 | 24,415 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,574 | +0,29% | +0,070 | 24,574 | 24,574 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,828 | +0,30% | +0,075 | 24,828 | 24,828 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,286 | +0,30% | +0,075 | 25,286 | 25,286 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,454 | +0,76% | +0,199 | 26,454 | 26,454 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,022 | +0,74% | +0,199 | 27,022 | 27,022 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,470 | +0,75% | +0,204 | 27,470 | 27,470 | Nötr |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,676 | +0,10% | +0,027 | 26,676 | 26,676 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,542 | +0,10% | +0,027 | 26,542 | 26,542 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,147 | +0,10% | +0,027 | 26,147 | 26,147 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,855 | +0,14% | +0,037 | 25,855 | 25,855 | Nötr |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,184 | +0,15% | +0,037 | 25,184 | 25,184 | Nötr |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,692 | +0,15% | +0,037 | 24,692 | 24,692 | Nötr |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,239 | +0,21% | +0,052 | 24,239 | 24,239 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,841 | +0,22% | +0,052 | 23,841 | 23,841 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,425 | +0,23% | +0,057 | 24,425 | 24,425 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,815 | +0,10% | +0,027 | 25,815 | 25,815 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,425 | +0,12% | +0,032 | 26,425 | 26,425 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,773 | +0,12% | +0,032 | 26,773 | 26,773 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,624 | +0,01% | +0,002 | 26,624 | 26,624 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,419 | +0,01% | +0,002 | 26,419 | 26,419 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,994 | +0,01% | +0,002 | 25,994 | 25,994 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,734 | +0,01% | +0,002 | 24,734 | 24,734 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,854 | +0,01% | +0,002 | 23,854 | 23,854 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,394 | +0,01% | +0,002 | 23,394 | 23,394 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,094 | +0,01% | +0,002 | 23,094 | 23,094 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,294 | +0,01% | +0,002 | 23,294 | 23,294 | Sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,799 | +0,01% | +0,002 | 23,799 | 23,799 | Sat |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,249 | +0,01% | +0,002 | 25,249 | 25,249 | Güçlü sat |