German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,211 | +1,89% | +0,616 | 33,260 | 33,211 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,828 | +1,53% | +0,510 | 33,828 | 33,828 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,200 | +1,47% | +0,497 | 34,200 | 34,200 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,488 | +1,39% | +0,474 | 34,488 | 34,488 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,505 | +1,19% | +0,406 | 34,505 | 34,505 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,870 | +1,18% | +0,395 | 33,870 | 33,870 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,062 | +0,88% | +0,290 | 33,062 | 33,062 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,571 | +0,72% | +0,232 | 32,571 | 32,571 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,422 | +0,73% | +0,236 | 32,422 | 32,422 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,169 | +0,57% | +0,181 | 32,169 | 32,169 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,406 | +0,57% | +0,183 | 32,406 | 32,406 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,817 | +0,56% | +0,183 | 32,817 | 32,817 | Nötr |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,263 | +0,65% | +0,215 | 33,263 | 33,263 | Nötr |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,115 | +0,63% | +0,215 | 34,115 | 34,115 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,584 | +0,65% | +0,224 | 34,584 | 34,584 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,538 | +0,36% | +0,125 | 34,538 | 34,538 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,903 | +0,44% | +0,149 | 33,903 | 33,903 | Nötr |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,706 | +0,37% | +0,124 | 33,706 | 33,706 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,615 | +0,39% | +0,119 | 30,615 | 30,615 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,980 | +0,46% | +0,138 | 29,980 | 29,980 | Güçlü al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,447 | +0,52% | +0,153 | 29,447 | 29,447 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,187 | +0,32% | +0,093 | 29,187 | 29,187 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,435 | +0,32% | +0,093 | 29,435 | 29,435 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,979 | +0,29% | +0,088 | 29,979 | 29,979 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,265 | +0,37% | +0,111 | 30,265 | 30,265 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,110 | +0,34% | +0,106 | 31,110 | 31,110 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,791 | +0,40% | +0,126 | 31,791 | 31,791 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,231 | +0,24% | +0,076 | 32,231 | 32,231 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,594 | +0,34% | +0,107 | 31,594 | 31,594 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,819 | +0,35% | +0,107 | 30,819 | 30,819 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,110 | +0,27% | +0,077 | 28,110 | 28,110 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,152 | +0,29% | +0,078 | 27,152 | 27,152 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,972 | +0,35% | +0,093 | 26,972 | 26,972 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,136 | +0,34% | +0,093 | 27,136 | 27,136 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,340 | +0,35% | +0,094 | 27,340 | 27,340 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,769 | +0,34% | +0,094 | 27,769 | 27,769 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,060 | +0,48% | +0,134 | 28,060 | 28,060 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,635 | +0,49% | +0,139 | 28,635 | 28,635 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,265 | +0,48% | +0,139 | 29,265 | 29,265 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,363 | +0,13% | +0,038 | 29,363 | 29,363 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,899 | +0,13% | +0,038 | 28,899 | 28,899 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,406 | +0,13% | +0,038 | 28,406 | 28,406 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,802 | +0,73% | +0,195 | 26,802 | 26,802 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 26,019 | +0,76% | +0,195 | 26,019 | 26,019 | Güçlü al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,470 | +0,77% | +0,195 | 25,470 | 25,470 | Güçlü al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,205 | +0,06% | +0,014 | 25,205 | 25,205 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,457 | +0,06% | +0,014 | 25,457 | 25,457 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,923 | +0,05% | +0,014 | 25,923 | 25,923 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,784 | +0,18% | +0,049 | 26,784 | 26,784 | Güçlü al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,343 | +0,18% | +0,049 | 27,343 | 27,343 | Güçlü al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,796 | +0,16% | +0,044 | 27,796 | 27,796 | Güçlü al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,563 | +0,36% | +0,099 | 27,563 | 27,563 | Güçlü al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,422 | +0,36% | +0,099 | 27,422 | 27,422 | Güçlü al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,018 | +0,37% | +0,099 | 27,018 | 27,018 | Güçlü al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,201 | +0,38% | +0,099 | 26,201 | 26,201 | Güçlü al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,498 | +0,39% | +0,099 | 25,498 | 25,498 | Güçlü al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,057 | +0,40% | +0,099 | 25,057 | 25,057 | Güçlü al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,157 | +0,73% | +0,174 | 24,157 | 24,157 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,207 | +0,41% | +0,099 | 24,207 | 24,207 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,680 | +0,38% | +0,094 | 24,680 | 24,680 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,083 | +0,36% | +0,094 | 26,083 | 26,083 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,657 | +0,35% | +0,094 | 26,657 | 26,657 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,004 | +0,35% | +0,094 | 27,004 | 27,004 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,971 | +0,57% | +0,154 | 26,971 | 26,971 | Güçlü al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,766 | +0,58% | +0,154 | 26,766 | 26,766 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,341 | +0,59% | +0,154 | 26,341 | 26,341 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,081 | +0,62% | +0,154 | 25,081 | 25,081 | Al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,201 | +0,64% | +0,154 | 24,201 | 24,201 | Al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,741 | +0,65% | +0,154 | 23,741 | 23,741 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,441 | +0,66% | +0,154 | 23,441 | 23,441 | Güçlü al |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,641 | +0,66% | +0,154 | 23,641 | 23,641 | Güçlü al |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,146 | +0,64% | +0,154 | 24,146 | 24,146 | Güçlü al |