German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,571 | +0,33% | +0,116 | 35,571 | 35,571 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,191 | +0,26% | +0,095 | 36,191 | 36,191 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,994 | +0,15% | +0,056 | 36,994 | 36,994 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,445 | +0,30% | +0,111 | 37,445 | 37,445 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,512 | +0,09% | +0,034 | 37,512 | 37,512 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,221 | +0,03% | +0,011 | 37,221 | 37,221 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,121 | −0,05% | −0,017 | 37,121 | 37,121 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,915 | −0,21% | −0,073 | 34,915 | 34,915 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,460 | −0,10% | −0,034 | 34,460 | 34,460 | Nötr |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,132 | −0,13% | −0,044 | 34,132 | 34,132 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,813 | −0,25% | −0,086 | 33,813 | 33,813 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,104 | −0,21% | −0,071 | 34,104 | 34,104 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,651 | −0,06% | −0,020 | 34,651 | 34,651 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,686 | −0,12% | −0,043 | 34,686 | 34,686 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,566 | −0,06% | −0,020 | 35,566 | 35,566 | Nötr |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,735 | −0,07% | −0,025 | 35,735 | 35,735 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,742 | −0,18% | −0,065 | 35,742 | 35,742 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,380 | −0,20% | −0,070 | 35,380 | 35,380 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,071 | −0,20% | −0,071 | 35,071 | 35,071 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,534 | −0,38% | −0,120 | 31,534 | 31,534 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,533 | −0,40% | −0,122 | 30,533 | 30,533 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,928 | −0,42% | −0,126 | 29,928 | 29,928 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,741 | −0,43% | −0,127 | 29,741 | 29,741 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,050 | −0,42% | −0,127 | 30,050 | 30,050 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,592 | −0,41% | −0,127 | 30,592 | 30,592 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,759 | −0,30% | −0,092 | 30,759 | 30,759 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,563 | −0,32% | −0,101 | 31,563 | 31,563 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,231 | −0,31% | −0,101 | 32,231 | 32,231 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,890 | −0,65% | −0,208 | 31,890 | 31,890 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,518 | −0,67% | −0,211 | 31,518 | 31,518 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,010 | −0,67% | −0,208 | 31,010 | 31,010 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,726 | −0,25% | −0,069 | 27,726 | 27,726 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,968 | −0,26% | −0,069 | 26,968 | 26,968 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,843 | −0,26% | −0,069 | 26,843 | 26,843 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,710 | −0,26% | −0,069 | 26,710 | 26,710 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,921 | −0,27% | −0,074 | 26,921 | 26,921 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,411 | −0,27% | −0,074 | 27,411 | 27,411 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,762 | −0,27% | −0,074 | 27,762 | 27,762 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,284 | −0,17% | −0,049 | 28,284 | 28,284 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,936 | −0,26% | −0,074 | 28,936 | 28,936 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,892 | +0,11% | +0,031 | 28,892 | 28,892 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,494 | +0,11% | +0,031 | 28,494 | 28,494 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,004 | +0,11% | +0,031 | 28,004 | 28,004 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,484 | +0,12% | +0,031 | 26,484 | 26,484 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,717 | +0,12% | +0,031 | 25,717 | 25,717 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,164 | +0,18% | +0,046 | 25,164 | 25,164 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,222 | +0,12% | +0,031 | 25,222 | 25,222 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,479 | +0,12% | +0,031 | 25,479 | 25,479 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,958 | +0,12% | +0,031 | 25,958 | 25,958 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,991 | +0,11% | +0,031 | 26,991 | 26,991 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,547 | +0,13% | +0,036 | 27,547 | 27,547 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 28,025 | +0,11% | +0,031 | 28,025 | 28,025 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,521 | +0,11% | +0,031 | 27,521 | 27,521 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,385 | +0,11% | +0,031 | 27,385 | 27,385 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,945 | +0,12% | +0,031 | 26,945 | 26,945 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,785 | +0,12% | +0,031 | 25,785 | 25,785 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,075 | +0,12% | +0,031 | 25,075 | 25,075 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,634 | +0,13% | +0,031 | 24,634 | 24,634 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,572 | +0,13% | +0,031 | 24,572 | 24,572 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,767 | +0,13% | +0,031 | 24,767 | 24,767 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,255 | +0,12% | +0,031 | 25,255 | 25,255 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,353 | +0,12% | +0,031 | 26,353 | 26,353 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,620 | +0,10% | +0,027 | 26,620 | 26,620 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,982 | +0,10% | +0,027 | 26,982 | 26,982 | Nötr |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,194 | +0,10% | +0,027 | 27,194 | 27,194 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,344 | +0,10% | +0,027 | 27,344 | 27,344 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,905 | +0,10% | +0,027 | 26,905 | 26,905 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,197 | +0,11% | +0,027 | 25,197 | 25,197 | Nötr |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,322 | +0,11% | +0,027 | 24,322 | 24,322 | Nötr |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,833 | +0,11% | +0,027 | 23,833 | 23,833 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,823 | +0,11% | +0,027 | 23,823 | 23,823 | Al |