German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,134 | −0,77% | −0,287 | 37,134 | 37,134 | Nötr |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,287 | −0,63% | −0,238 | 37,287 | 37,287 | Nötr |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,415 | −0,73% | −0,277 | 37,415 | 37,415 | Nötr |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,761 | −0,78% | −0,296 | 37,761 | 37,761 | Nötr |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,376 | −0,70% | −0,270 | 38,376 | 38,376 | Nötr |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,211 | −0,71% | −0,279 | 39,211 | 39,211 | Nötr |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,375 | −0,74% | −0,294 | 39,375 | 39,375 | Nötr |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,224 | −0,20% | −0,077 | 39,224 | 39,224 | Nötr |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,008 | −1,28% | −0,506 | 39,008 | 39,008 | Nötr |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,134 | −0,75% | −0,296 | 39,134 | 39,134 | Nötr |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,083 | −0,25% | −0,091 | 36,083 | 36,083 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35,366 | −0,10% | −0,036 | 35,366 | 35,366 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,819 | −0,13% | −0,045 | 34,819 | 34,819 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,678 | −0,13% | −0,044 | 34,678 | 34,678 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,884 | −0,05% | −0,019 | 34,884 | 34,884 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,166 | −0,12% | −0,044 | 35,166 | 35,166 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,957 | −0,33% | −0,118 | 35,957 | 35,957 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,705 | +0,01% | +0,004 | 36,705 | 36,705 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,608 | −0,41% | −0,152 | 36,608 | 36,608 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,306 | −0,19% | −0,069 | 36,306 | 36,306 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,837 | −0,19% | −0,069 | 35,837 | 35,837 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,249 | −0,30% | −0,105 | 35,249 | 35,249 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,100 | −0,15% | −0,046 | 31,100 | 31,100 | Güçlü al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,834 | −0,02% | −0,005 | 29,834 | 29,834 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,383 | −0,03% | −0,010 | 29,383 | 29,383 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,257 | −0,16% | −0,047 | 29,257 | 29,257 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,523 | −0,14% | −0,042 | 29,523 | 29,523 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,998 | −0,14% | −0,041 | 29,998 | 29,998 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,720 | −0,01% | −0,002 | 30,720 | 30,720 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,124 | −0,02% | −0,007 | 31,124 | 31,124 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,889 | −0,01% | −0,003 | 31,889 | 31,889 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,914 | −0,09% | −0,029 | 31,914 | 31,914 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,204 | −0,11% | −0,034 | 31,204 | 31,204 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,369 | −0,11% | −0,033 | 30,369 | 30,369 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,270 | −0,30% | −0,078 | 26,270 | 26,270 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,574 | −0,30% | −0,078 | 25,574 | 25,574 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,573 | −0,30% | −0,078 | 25,573 | 25,573 | Nötr |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,481 | −0,31% | −0,079 | 25,481 | 25,481 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,717 | −0,31% | −0,079 | 25,717 | 25,717 | Sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,210 | −0,30% | −0,079 | 26,210 | 26,210 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,186 | −0,15% | −0,040 | 27,186 | 27,186 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,666 | −0,15% | −0,041 | 27,666 | 27,666 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,817 | −0,17% | −0,046 | 27,817 | 27,817 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,094 | −0,10% | −0,027 | 28,094 | 28,094 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,587 | −0,11% | −0,031 | 27,587 | 27,587 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,382 | −0,11% | −0,030 | 27,382 | 27,382 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,696 | −0,29% | −0,076 | 25,696 | 25,696 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,049 | −0,29% | −0,073 | 25,049 | 25,049 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,405 | −0,29% | −0,071 | 24,405 | 24,405 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,389 | +0,18% | +0,044 | 24,389 | 24,389 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,589 | +0,18% | +0,044 | 24,589 | 24,589 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,085 | +0,18% | +0,044 | 25,085 | 25,085 | Güçlü al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,768 | −0,09% | −0,023 | 25,768 | 25,768 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,115 | −0,11% | −0,028 | 26,115 | 26,115 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,216 | −0,11% | −0,028 | 26,216 | 26,216 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,766 | +0,34% | +0,090 | 26,766 | 26,766 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,858 | +0,34% | +0,090 | 26,858 | 26,858 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,518 | +0,34% | +0,090 | 26,518 | 26,518 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,552 | +0,47% | +0,120 | 25,552 | 25,552 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,131 | +0,48% | +0,120 | 25,131 | 25,131 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,691 | +0,49% | +0,120 | 24,691 | 24,691 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,691 | +0,49% | +0,120 | 24,691 | 24,691 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,903 | +0,50% | +0,125 | 24,903 | 24,903 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,449 | +0,49% | +0,125 | 25,449 | 25,449 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,414 | +0,48% | +0,125 | 26,414 | 26,414 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,787 | +0,47% | +0,125 | 26,787 | 26,787 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,981 | +0,47% | +0,125 | 26,981 | 26,981 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,041 | +0,15% | +0,040 | 27,041 | 27,041 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,337 | +0,15% | +0,040 | 27,337 | 27,337 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,249 | +0,15% | +0,040 | 27,249 | 27,249 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,681 | +0,15% | +0,040 | 26,681 | 26,681 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26,259 | +0,15% | +0,040 | 26,259 | 26,259 | Sat |