German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,030 | −3,35% | −1,111 | 32,750 | 32,030 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,645 | −3,41% | −1,153 | 32,645 | 32,645 | Güçlü sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,709 | −2,88% | −0,999 | 33,709 | 33,709 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,957 | −3,39% | −1,191 | 33,957 | 33,957 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,100 | −3,23% | −1,140 | 34,800 | 34,100 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,224 | −3,19% | −1,129 | 34,224 | 34,224 | Güçlü sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,627 | −3,30% | −1,146 | 33,627 | 33,627 | Güçlü sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,281 | −3,33% | −1,112 | 32,281 | 32,281 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,736 | −3,39% | −1,114 | 31,736 | 31,736 | Güçlü sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,384 | −3,43% | −1,114 | 31,384 | 31,384 | Güçlü sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,093 | −3,99% | −1,292 | 31,093 | 31,093 | Güçlü sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,425 | −3,92% | −1,282 | 31,425 | 31,425 | Güçlü sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,172 | −3,86% | −1,290 | 32,172 | 32,172 | Güçlü sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,232 | −3,74% | −1,252 | 32,232 | 32,232 | Güçlü sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,177 | −3,65% | −1,257 | 33,177 | 33,177 | Güçlü sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,362 | −3,78% | −1,311 | 33,362 | 33,362 | Güçlü sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,492 | −3,11% | −1,075 | 33,492 | 33,492 | Güçlü sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,260 | −3,30% | −1,135 | 33,260 | 33,260 | Güçlü sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,102 | −3,13% | −1,068 | 33,102 | 33,102 | Güçlü sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,810 | −2,83% | −0,868 | 29,810 | 29,810 | Güçlü sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,063 | −2,63% | −0,785 | 29,063 | 29,063 | Güçlü sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,375 | −2,86% | −0,835 | 28,375 | 28,375 | Güçlü sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,263 | −2,81% | −0,818 | 28,263 | 28,263 | Güçlü sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,564 | −2,79% | −0,819 | 28,564 | 28,564 | Güçlü sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,090 | −2,76% | −0,825 | 29,090 | 29,090 | Güçlü sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,098 | −2,64% | −0,789 | 29,098 | 29,098 | Güçlü sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,963 | −2,58% | −0,794 | 29,963 | 29,963 | Güçlü sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,540 | −2,53% | −0,794 | 30,540 | 30,540 | Güçlü sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,531 | −2,68% | −0,840 | 30,531 | 30,531 | Güçlü sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,148 | −2,71% | −0,840 | 30,148 | 30,148 | Güçlü sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,624 | −2,76% | −0,841 | 29,624 | 29,624 | Güçlü sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,818 | −2,49% | −0,686 | 26,818 | 26,818 | Güçlü sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,053 | −2,57% | −0,686 | 26,053 | 26,053 | Güçlü sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,904 | −2,58% | −0,686 | 25,904 | 25,904 | Güçlü sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,754 | −2,59% | −0,686 | 25,754 | 25,754 | Güçlü sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,957 | −2,57% | −0,686 | 25,957 | 25,957 | Güçlü sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,382 | −2,55% | −0,691 | 26,382 | 26,382 | Güçlü sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,585 | −3,03% | −0,832 | 26,585 | 26,585 | Güçlü sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,125 | −2,99% | −0,837 | 27,125 | 27,125 | Güçlü sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,741 | −2,93% | −0,837 | 27,741 | 27,741 | Güçlü sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,008 | −2,05% | −0,586 | 28,008 | 28,008 | Güçlü sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,609 | −2,08% | −0,586 | 27,609 | 27,609 | Güçlü sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,117 | −2,12% | −0,586 | 27,117 | 27,117 | Güçlü sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,340 | +0,44% | +0,116 | 26,340 | 26,340 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,577 | +0,46% | +0,116 | 25,577 | 25,577 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,028 | +0,47% | +0,116 | 25,028 | 25,028 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,076 | +0,45% | +0,113 | 25,076 | 25,076 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,343 | +0,47% | +0,118 | 25,343 | 25,343 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,821 | +0,46% | +0,118 | 25,821 | 25,821 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,869 | +0,84% | +0,223 | 26,869 | 26,869 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,434 | +0,84% | +0,228 | 27,434 | 27,434 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,907 | +0,82% | +0,227 | 27,907 | 27,907 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,271 | −0,01% | −0,002 | 27,271 | 27,271 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,139 | −0,01% | −0,002 | 27,139 | 27,139 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,705 | −0,01% | −0,002 | 26,705 | 26,705 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,624 | −0,01% | −0,002 | 25,624 | 25,624 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,920 | −0,01% | −0,002 | 24,920 | 24,920 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,479 | −0,01% | −0,002 | 24,479 | 24,479 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,140 | −0,03% | −0,007 | 24,140 | 24,140 | Güçlü sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,270 | −0,02% | −0,006 | 24,270 | 24,270 | Güçlü sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,758 | −0,02% | −0,005 | 24,758 | 24,758 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,845 | −0,03% | −0,008 | 25,845 | 25,845 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,113 | −0,03% | −0,007 | 26,113 | 26,113 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,470 | −0,03% | −0,007 | 26,470 | 26,470 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,582 | −0,03% | −0,007 | 26,582 | 26,582 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,734 | −0,03% | −0,007 | 26,734 | 26,734 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,294 | −0,03% | −0,008 | 26,294 | 26,294 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,636 | −0,03% | −0,008 | 24,636 | 24,636 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,757 | −0,03% | −0,008 | 23,757 | 23,757 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,268 | −0,03% | −0,008 | 23,268 | 23,268 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,308 | −0,03% | −0,008 | 23,308 | 23,308 | Sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,338 | −0,03% | −0,008 | 23,338 | 23,338 | Güçlü sat |