Şimdi başlat
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,012−0,88%−0,25729,01229,012
Sat
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2928,793−1,07%−0,31028,79328,695
Sat
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628,618−1,07%−0,30928,61828,618
Sat
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027,701−0,90%−0,25227,70127,701
Sat
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,572−0,78%−0,21827,57227,572
Sat
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,234−0,77%−0,21127,23427,234
Sat
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,257−0,88%−0,24227,25727,257
Güçlü sat
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,265−0,95%−0,26227,26527,265
Güçlü sat
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727,785−0,87%−0,24427,78527,785
Güçlü sat
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,213−0,68%−0,19428,21328,213
Sat
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,775−0,65%−0,18828,77528,775
Sat
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,146−0,71%−0,20929,14629,146
Sat
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,275−0,91%−0,26929,27529,275
Sat
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,609−1,02%−0,29428,60928,609
Sat
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,439−0,90%−0,25928,43928,439
Sat
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,121−0,68%−0,18026,12126,121
Sat
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,583−0,70%−0,18025,58325,583
Sat
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,213−0,44%−0,11225,21325,213
Sat
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924,966−0,45%−0,11424,96624,966
Sat
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,215−0,62%−0,15725,21525,215
Sat
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725,867−0,60%−0,15625,86725,867
Sat
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,157−0,56%−0,14726,15726,157
Sat
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,098−0,43%−0,11827,09827,098
Sat
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,557−0,48%−0,13327,55727,557
Sat
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,051−0,49%−0,13828,05128,051
Sat
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,319−0,41%−0,11327,31927,319
Sat
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,622−0,59%−0,15826,62226,622
Sat
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,389−0,61%−0,15024,38924,389
Sat
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2723,868−0,69%−0,16523,86823,868
Sat
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,582−0,67%−0,16023,58223,582
Sat
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,312−0,67%−0,15823,31223,312
Sat
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,594−0,69%−0,16323,59423,594
Sat
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,169−0,67%−0,16324,16924,169
Sat
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,611−0,50%−0,12324,61124,611
Sat
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3025,935−0,47%−0,12325,93525,935
Sat
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,543−0,48%−0,12826,54326,543
Güçlü sat
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825,732−0,46%−0,12025,73225,732
Sat
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,288−0,49%−0,12525,28825,288
Sat
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724,667−0,50%−0,12524,66724,667
Sat
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,536−0,59%−0,13923,53623,536
Güçlü sat
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,204−0,48%−0,11123,20423,204
Sat
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,329−0,68%−0,15422,32922,329
Güçlü sat
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,446−0,72%−0,16222,44622,446
Güçlü sat
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022,679−0,74%−0,17022,67922,679
Güçlü sat
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,096−0,77%−0,17923,09623,096
Güçlü sat
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723,677−0,78%−0,18523,67723,677
Güçlü sat
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,273−0,76%−0,18524,27324,273
Güçlü sat
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924,679−0,74%−0,18524,67924,679
Güçlü sat
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,281−0,88%−0,21524,28124,281
Güçlü sat
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,119−0,88%−0,21524,11924,119
Güçlü sat
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2723,838−0,89%−0,21523,83823,838
Güçlü sat
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2822,975−0,65%−0,15122,97522,975
Sat
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,265−0,67%−0,15122,26522,265
Sat
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,796−0,71%−0,15621,79621,796
Sat
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,031−0,70%−0,15622,03122,031
Sat
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,366−0,69%−0,15622,36622,366
Sat
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2922,863−0,68%−0,15622,86322,863
Sat
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,108+0,16%+0,03824,10824,108
Sat
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024,954+0,15%+0,03824,95424,954
Sat
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,289+0,15%+0,03825,28925,289
Sat
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024,811+1,07%+0,26324,81124,811
Sat
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,107+1,08%+0,25824,10724,107
Sat
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723,668+1,10%+0,25823,66823,668
Sat
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822,969+1,36%+0,30922,96922,969
Sat
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,089+1,42%+0,30922,08922,089
Sat
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921,629+1,45%+0,30921,62921,629
Sat
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,329+1,47%+0,30921,32921,329
Sat
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021,524+1,46%+0,30921,52421,524
Sat
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,029+1,42%+0,30922,02922,029
Sat
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,408+1,34%+0,30923,40823,408
Sat
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,503+1,30%+0,31424,50324,503
Sat
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724,838+1,28%+0,31424,83824,838
Güçlü al