German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,459 | −1,32% | −0,434 | 32,825 | 32,459 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,299 | −1,39% | −0,469 | 33,460 | 33,299 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,720 | −1,44% | −0,494 | 33,720 | 33,720 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,008 | −1,52% | −0,524 | 34,008 | 34,008 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,101 | −1,51% | −0,523 | 34,101 | 34,101 | Güçlü sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,464 | −1,51% | −0,514 | 33,464 | 33,464 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,619 | −1,50% | −0,497 | 32,619 | 32,619 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,202 | −1,38% | −0,450 | 32,202 | 32,202 | Güçlü sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,028 | −1,29% | −0,420 | 32,028 | 32,028 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,853 | −1,25% | −0,402 | 31,853 | 31,853 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,077 | −1,12% | −0,363 | 32,077 | 32,077 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,488 | −1,12% | −0,368 | 32,488 | 32,488 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,922 | −1,11% | −0,371 | 32,922 | 32,922 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,729 | −1,10% | −0,376 | 33,729 | 33,729 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,184 | −1,17% | −0,406 | 34,184 | 34,184 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,340 | −0,75% | −0,259 | 34,340 | 34,340 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,668 | −0,65% | −0,220 | 33,668 | 33,668 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,511 | −0,73% | −0,245 | 33,511 | 33,511 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,456 | −0,61% | −0,188 | 30,456 | 30,456 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,842 | −0,48% | −0,143 | 29,842 | 29,842 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,289 | −0,37% | −0,108 | 29,289 | 29,289 | Nötr |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,114 | −0,49% | −0,142 | 29,114 | 29,114 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,332 | −0,31% | −0,092 | 29,332 | 29,332 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,910 | −0,23% | −0,068 | 29,910 | 29,910 | Nötr |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,199 | +0,04% | +0,011 | 30,199 | 30,199 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,015 | −0,06% | −0,018 | 31,015 | 31,015 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,675 | −0,09% | −0,028 | 31,675 | 31,675 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,912 | −0,27% | −0,086 | 31,912 | 31,912 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,414 | −0,25% | −0,080 | 31,414 | 31,414 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,629 | −0,26% | −0,080 | 30,629 | 30,629 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,959 | −0,27% | −0,075 | 27,959 | 27,959 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,036 | −0,27% | −0,073 | 27,036 | 27,036 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,842 | −0,28% | −0,075 | 26,842 | 26,842 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,965 | −0,21% | −0,058 | 26,965 | 26,965 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,168 | −0,19% | −0,053 | 27,168 | 27,168 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,593 | −0,19% | −0,053 | 27,593 | 27,593 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,840 | −0,20% | −0,057 | 27,840 | 27,840 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,395 | −0,20% | −0,057 | 28,395 | 28,395 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,040 | −0,20% | −0,057 | 29,040 | 29,040 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,182 | −0,19% | −0,056 | 29,182 | 29,182 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,719 | −0,19% | −0,056 | 28,719 | 28,719 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,231 | −0,20% | −0,056 | 28,231 | 28,231 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,515 | −0,35% | −0,092 | 26,515 | 26,515 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,735 | −0,36% | −0,093 | 25,735 | 25,735 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,185 | −0,37% | −0,094 | 25,185 | 25,185 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,169 | −0,37% | −0,093 | 25,169 | 25,169 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,425 | −0,39% | −0,099 | 25,425 | 25,425 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,889 | −0,39% | −0,101 | 25,889 | 25,889 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,716 | −0,54% | −0,145 | 26,716 | 26,716 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,275 | −0,53% | −0,145 | 27,275 | 27,275 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,733 | −0,52% | −0,145 | 27,733 | 27,733 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,406 | −0,27% | −0,074 | 27,406 | 27,406 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,265 | −0,27% | −0,074 | 27,265 | 27,265 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,861 | −0,27% | −0,074 | 26,861 | 26,861 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,937 | −0,60% | −0,157 | 25,937 | 25,937 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,234 | −0,62% | −0,157 | 25,234 | 25,234 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,793 | −0,63% | −0,157 | 24,793 | 24,793 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,967 | −0,67% | −0,162 | 23,967 | 23,967 | Nötr |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,092 | −0,67% | −0,162 | 24,092 | 24,092 | Nötr |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,570 | −0,66% | −0,162 | 24,570 | 24,570 | Nötr |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,973 | −0,64% | −0,167 | 25,973 | 25,973 | Nötr |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,542 | −0,63% | −0,167 | 26,542 | 26,542 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,889 | −0,62% | −0,167 | 26,889 | 26,889 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,096 | −0,12% | −0,032 | 27,096 | 27,096 | Al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,891 | −0,12% | −0,032 | 26,891 | 26,891 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,466 | −0,12% | −0,032 | 26,466 | 26,466 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,206 | −0,13% | −0,032 | 25,206 | 25,206 | Al |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,326 | −0,13% | −0,032 | 24,326 | 24,326 | Al |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,866 | −0,13% | −0,032 | 23,866 | 23,866 | Al |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,566 | −0,14% | −0,032 | 23,566 | 23,566 | Al |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,766 | −0,13% | −0,032 | 23,766 | 23,766 | Al |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,271 | −0,13% | −0,032 | 24,271 | 24,271 | Sat |