German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,335 | −0,21% | −0,072 | 34,335 | 34,335 | Güçlü sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,745 | −0,18% | −0,064 | 34,745 | 34,745 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,153 | −0,27% | −0,096 | 35,153 | 35,153 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,974 | −0,27% | −0,098 | 35,974 | 35,974 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,253 | −0,21% | −0,076 | 36,253 | 36,253 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,446 | −0,15% | −0,053 | 36,446 | 36,446 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,129 | −0,16% | −0,058 | 36,129 | 36,129 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,057 | −0,12% | −0,042 | 36,057 | 36,057 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,918 | −0,08% | −0,028 | 34,250 | 33,918 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,463 | +0,01% | +0,003 | 33,463 | 33,463 | Güçlü sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,160 | +0,13% | +0,043 | 33,160 | 33,160 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,860 | −0,07% | −0,023 | 32,860 | 32,860 | Güçlü sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,192 | +0,07% | +0,023 | 33,192 | 33,192 | Güçlü sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,655 | +0,08% | +0,027 | 33,655 | 33,655 | Güçlü sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,807 | +0,37% | +0,125 | 33,807 | 33,807 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,802 | +0,36% | +0,125 | 34,802 | 34,802 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,994 | +0,37% | +0,130 | 34,994 | 34,994 | Güçlü sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,632 | +0,01% | +0,003 | 34,632 | 34,632 | Güçlü sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,286 | −0,01% | −0,004 | 34,286 | 34,286 | Güçlü sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,893 | +0,10% | +0,033 | 33,893 | 33,893 | Güçlü sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,495 | −0,09% | −0,028 | 30,495 | 30,495 | Güçlü sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,605 | −0,15% | −0,044 | 29,605 | 29,605 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,030 | −0,11% | −0,031 | 29,030 | 29,030 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,867 | −0,14% | −0,040 | 28,867 | 28,867 | Güçlü sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,176 | −0,14% | −0,040 | 29,176 | 29,176 | Güçlü sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,684 | −0,26% | −0,077 | 29,684 | 29,684 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,007 | −0,26% | −0,077 | 30,007 | 30,007 | Güçlü sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,762 | −0,08% | −0,026 | 30,762 | 30,762 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,461 | −0,04% | −0,012 | 31,461 | 31,461 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,220 | −0,04% | −0,014 | 31,220 | 31,220 | Güçlü sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,820 | −0,16% | −0,048 | 30,820 | 30,820 | Güçlü sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,341 | −0,17% | −0,053 | 30,341 | 30,341 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,926 | −0,31% | −0,083 | 26,926 | 26,926 | Sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,169 | −0,32% | −0,083 | 26,169 | 26,169 | Sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,048 | −0,32% | −0,083 | 26,048 | 26,048 | Sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,904 | −0,32% | −0,083 | 25,904 | 25,904 | Sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,125 | −0,32% | −0,083 | 26,125 | 26,125 | Güçlü sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,619 | −0,31% | −0,083 | 26,619 | 26,619 | Sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,352 | −0,36% | −0,098 | 27,352 | 27,352 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,844 | −0,35% | −0,098 | 27,844 | 27,844 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,511 | −0,34% | −0,098 | 28,511 | 28,511 | Nötr |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,465 | −0,04% | −0,012 | 28,465 | 28,465 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,062 | −0,02% | −0,007 | 28,062 | 28,062 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,616 | −0,03% | −0,007 | 27,616 | 27,616 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,314 | −0,11% | −0,029 | 26,314 | 26,314 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,553 | −0,14% | −0,037 | 25,553 | 25,553 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,977 | −0,13% | −0,033 | 24,977 | 24,977 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,042 | −0,18% | −0,044 | 25,042 | 25,042 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,297 | −0,16% | −0,041 | 25,297 | 25,297 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,775 | −0,16% | −0,042 | 25,775 | 25,775 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,782 | −0,27% | −0,073 | 26,782 | 26,782 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,333 | −0,27% | −0,073 | 27,333 | 27,333 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,812 | −0,24% | −0,068 | 27,812 | 27,812 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,233 | −0,23% | −0,062 | 27,233 | 27,233 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,103 | −0,23% | −0,062 | 27,103 | 27,103 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,658 | −0,21% | −0,057 | 26,658 | 26,658 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,582 | +0,07% | +0,017 | 25,582 | 25,582 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,877 | +0,07% | +0,017 | 24,877 | 24,877 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,436 | +0,07% | +0,017 | 24,436 | 24,436 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,413 | +0,07% | +0,017 | 24,413 | 24,413 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,604 | +0,07% | +0,017 | 24,604 | 24,604 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,087 | +0,07% | +0,017 | 25,087 | 25,087 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,221 | +0,26% | +0,067 | 26,221 | 26,221 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,476 | +0,25% | +0,067 | 26,476 | 26,476 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,834 | +0,25% | +0,067 | 26,834 | 26,834 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,981 | +0,25% | +0,067 | 26,981 | 26,981 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,131 | +0,25% | +0,067 | 27,131 | 27,131 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,687 | +0,25% | +0,067 | 26,687 | 26,687 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,929 | +0,27% | +0,067 | 24,929 | 24,929 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,054 | +0,28% | +0,067 | 24,054 | 24,054 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,565 | +0,29% | +0,067 | 23,565 | 23,565 | Nötr |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,555 | +0,29% | +0,067 | 23,555 | 23,555 | Nötr |