German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 54,283 | +2,63% | 1,390 | 54,283 | 54,283 | Al |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 54,116 | +2,49% | 1,316 | 54,116 | 54,116 | Güçlü al |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 53,734 | +2,38% | 1,250 | 53,734 | 53,734 | Güçlü al |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 53,583 | +2,28% | 1,193 | 53,583 | 53,583 | Güçlü al |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 53,547 | +2,19% | 1,147 | 53,547 | 53,547 | Güçlü al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 53,458 | +2,24% | 1,171 | 53,458 | 53,458 | Güçlü al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 53,407 | +2,18% | 1,140 | 53,407 | 53,407 | Güçlü al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 53,625 | +2,56% | 1,337 | 53,625 | 53,625 | Güçlü al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 49,748 | +3,32% | 1,598 | 49,748 | 49,748 | Güçlü al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 49,202 | +3,41% | 1,622 | 49,202 | 49,202 | Güçlü al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 48,529 | +3,33% | 1,562 | 48,529 | 48,529 | Güçlü al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 48,853 | +3,24% | 1,532 | 48,853 | 48,853 | Güçlü al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 47,351 | +2,88% | 1,325 | 47,351 | 47,351 | Güçlü al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 43,376 | +2,69% | 1,136 | 43,376 | 43,376 | Güçlü al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 42,282 | +2,02% | 0,836 | 42,282 | 42,282 | Güçlü al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 42,186 | +1,74% | 0,720 | 42,186 | 42,186 | Güçlü al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 41,432 | +2,07% | 0,839 | 41,432 | 41,432 | Güçlü al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 41,151 | +2,08% | 0,840 | 41,151 | 41,151 | Güçlü al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 41,226 | +2,08% | 0,841 | 41,226 | 41,226 | Güçlü al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 42,379 | +2,64% | 1,090 | 42,379 | 42,379 | Güçlü al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,806 | +2,74% | 1,087 | 40,806 | 40,806 | Güçlü al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,046 | +2,80% | 1,092 | 40,046 | 40,046 | Güçlü al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,588 | +3,24% | 1,241 | 39,588 | 39,588 | Güçlü al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,863 | +3,32% | 1,249 | 38,863 | 38,863 | Güçlü al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,027 | +3,39% | 1,246 | 38,027 | 38,027 | Güçlü al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,753 | +2,32% | 0,742 | 32,753 | 32,753 | Güçlü al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31,545 | +2,41% | 0,741 | 31,545 | 31,545 | Güçlü al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,396 | +2,40% | 0,736 | 31,396 | 31,396 | Güçlü al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,061 | +0,41% | 0,132 | 32,061 | 32,061 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 32,001 | +0,41% | 0,132 | 32,001 | 32,001 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32,147 | +0,41% | 0,132 | 32,147 | 32,147 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,629 | +1,74% | 0,541 | 31,629 | 31,629 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,055 | +1,72% | 0,541 | 32,055 | 32,055 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,291 | +1,69% | 0,536 | 32,291 | 32,291 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,055 | +1,58% | 0,513 | 33,055 | 33,055 | Güçlü al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,780 | +1,58% | 0,511 | 32,780 | 32,780 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,069 | +1,67% | 0,511 | 31,069 | 31,069 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,350 | +0,82% | 0,222 | 27,350 | 27,350 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,316 | +0,84% | 0,218 | 26,316 | 26,316 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,363 | +0,83% | 0,218 | 26,363 | 26,363 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,667 | +0,82% | 0,218 | 26,667 | 26,667 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,965 | +0,82% | 0,218 | 26,965 | 26,965 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,077 | +0,81% | 0,217 | 27,077 | 27,077 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,397 | +0,69% | 0,188 | 27,397 | 27,397 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,698 | +0,68% | 0,188 | 27,698 | 27,698 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,990 | +0,68% | 0,188 | 27,990 | 27,990 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,698 | +0,68% | 0,188 | 27,698 | 27,698 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,500 | +0,68% | 0,187 | 27,500 | 27,500 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,337 | +0,69% | 0,187 | 27,337 | 27,337 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,134 | +0,15% | 0,037 | 25,134 | 25,134 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,678 | +0,15% | 0,037 | 24,678 | 24,678 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,988 | +0,15% | 0,037 | 23,988 | 23,988 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,356 | +0,16% | 0,037 | 23,356 | 23,356 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,715 | +0,16% | 0,037 | 23,715 | 23,715 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,750 | +0,16% | 0,037 | 23,750 | 23,750 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,894 | +0,18% | 0,047 | 26,894 | 26,894 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,965 | +0,17% | 0,047 | 26,965 | 26,965 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,055 | +0,17% | 0,047 | 27,055 | 27,055 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,219 | +0,07% | 0,017 | 25,219 | 25,219 | Güçlü Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,350 | +0,07% | 0,017 | 25,350 | 25,350 | Güçlü Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,021 | +0,07% | 0,017 | 25,021 | 25,021 | Güçlü Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,173 | +0,07% | 0,017 | 25,173 | 25,173 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,742 | +0,07% | 0,017 | 24,742 | 24,742 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,303 | +0,07% | 0,017 | 24,303 | 24,303 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,108 | +0,07% | 0,017 | 24,108 | 24,108 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,303 | +0,07% | 0,017 | 24,303 | 24,303 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,849 | +0,07% | 0,017 | 24,849 | 24,849 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,934 | +0,06% | 0,017 | 26,934 | 26,934 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,593 | +0,04% | 0,012 | 27,593 | 27,593 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,687 | +0,04% | 0,012 | 27,687 | 27,687 | Güçlü Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,877 | −2,32% | −0,638 | 26,877 | 26,877 | Güçlü Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,294 | −2,28% | −0,638 | 27,294 | 27,294 | — |