German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,009 | +1,06% | +0,376 | 36,009 | 36,009 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,398 | +0,79% | +0,287 | 36,398 | 36,398 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,857 | +0,69% | +0,254 | 36,857 | 36,857 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,589 | +0,33% | +0,122 | 37,589 | 37,589 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,789 | +0,23% | +0,087 | 37,789 | 37,789 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,963 | +0,19% | +0,072 | 37,963 | 37,963 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,587 | +0,11% | +0,042 | 37,587 | 37,587 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,481 | +0,16% | +0,061 | 37,481 | 37,481 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,222 | +0,11% | +0,037 | 35,222 | 35,222 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,688 | +0,12% | +0,043 | 34,688 | 34,688 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,329 | +0,12% | +0,041 | 34,329 | 34,329 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,002 | −0,01% | −0,004 | 34,002 | 34,002 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,251 | +0,15% | +0,051 | 34,251 | 34,251 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,710 | +0,17% | +0,060 | 34,710 | 34,710 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,388 | +0,18% | +0,065 | 35,388 | 35,388 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,543 | +0,05% | +0,019 | 35,543 | 35,543 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,504 | +0,01% | +0,004 | 35,504 | 35,504 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,648 | −0,10% | −0,037 | 35,648 | 35,648 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,274 | −0,10% | −0,035 | 35,274 | 35,274 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,814 | −0,11% | −0,037 | 34,814 | 34,814 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,279 | −0,07% | −0,021 | 31,279 | 31,279 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,333 | +0,28% | +0,084 | 30,333 | 30,333 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,733 | +0,37% | +0,109 | 29,733 | 29,733 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,504 | −0,17% | −0,051 | 29,504 | 29,504 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,813 | +0,30% | +0,089 | 29,813 | 29,813 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,365 | +0,34% | +0,104 | 30,365 | 30,365 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,587 | +0,19% | +0,058 | 30,587 | 30,587 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,284 | +0,19% | +0,060 | 31,284 | 31,284 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,979 | +0,22% | +0,070 | 31,979 | 31,979 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,740 | −0,04% | −0,014 | 31,740 | 31,740 | Nötr |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,369 | −0,04% | −0,014 | 31,369 | 31,369 | Nötr |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,900 | −0,05% | −0,014 | 30,900 | 30,900 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,301 | −0,12% | −0,032 | 27,301 | 27,301 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,554 | −0,12% | −0,032 | 26,554 | 26,554 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,434 | −0,12% | −0,031 | 26,434 | 26,434 | Nötr |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,280 | −0,12% | −0,031 | 26,280 | 26,280 | Nötr |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,506 | −0,12% | −0,031 | 26,506 | 26,506 | Nötr |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,000 | −0,11% | −0,031 | 27,000 | 27,000 | Nötr |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,647 | +0,11% | +0,030 | 27,647 | 27,647 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,139 | +0,11% | +0,030 | 28,139 | 28,139 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,781 | +0,10% | +0,030 | 28,781 | 28,781 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,719 | −0,15% | −0,042 | 28,719 | 28,719 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,366 | −0,15% | −0,042 | 28,366 | 28,366 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,920 | −0,13% | −0,037 | 27,920 | 27,920 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,403 | +0,14% | +0,036 | 26,403 | 26,403 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,647 | +0,14% | +0,037 | 25,647 | 25,647 | Güçlü al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,055 | +0,17% | +0,043 | 25,055 | 25,055 | Güçlü al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,999 | +0,18% | +0,044 | 24,999 | 24,999 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,236 | +0,18% | +0,045 | 25,236 | 25,236 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,715 | +0,18% | +0,045 | 25,715 | 25,715 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,763 | +0,17% | +0,045 | 26,763 | 26,763 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,309 | +0,17% | +0,045 | 27,309 | 27,309 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,778 | +0,16% | +0,045 | 27,778 | 27,778 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,218 | −0,15% | −0,040 | 27,218 | 27,218 | Nötr |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,078 | −0,13% | −0,035 | 27,078 | 27,078 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,628 | −0,13% | −0,035 | 26,628 | 26,628 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,572 | −0,27% | −0,070 | 25,572 | 25,572 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,868 | −0,28% | −0,070 | 24,868 | 24,868 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,426 | −0,29% | −0,070 | 24,426 | 24,426 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,404 | −0,28% | −0,069 | 24,404 | 24,404 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,595 | −0,28% | −0,069 | 24,595 | 24,595 | Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,073 | −0,27% | −0,069 | 25,073 | 25,073 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,147 | −0,24% | −0,064 | 26,147 | 26,147 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,402 | −0,24% | −0,064 | 26,402 | 26,402 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,760 | −0,24% | −0,064 | 26,760 | 26,760 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,707 | −0,26% | −0,069 | 26,707 | 26,707 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,857 | −0,26% | −0,069 | 26,857 | 26,857 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,413 | −0,26% | −0,069 | 26,413 | 26,413 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,654 | −0,28% | −0,070 | 24,654 | 24,654 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,779 | −0,29% | −0,070 | 23,779 | 23,779 | Güçlü sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,290 | −0,30% | −0,070 | 23,290 | 23,290 | Güçlü sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,280 | −0,30% | −0,070 | 23,280 | 23,280 | — |