German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,749 | +0,23% | +0,080 | 34,750 | 34,600 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,364 | +0,23% | +0,082 | 35,364 | 35,364 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,960 | +0,14% | +0,049 | 35,960 | 35,960 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,025 | +0,36% | +0,134 | 37,025 | 37,025 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,299 | +0,32% | +0,119 | 37,299 | 37,299 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,388 | 0,00% | 0,000 | 37,388 | 37,388 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,024 | 0,00% | 0,000 | 37,024 | 37,024 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,894 | 0,00% | 0,000 | 36,894 | 36,894 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,684 | 0,00% | 0,000 | 34,684 | 34,684 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,150 | 0,00% | 0,000 | 34,150 | 34,150 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,773 | 0,00% | 0,000 | 33,773 | 33,773 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,511 | 0,00% | 0,000 | 33,511 | 33,511 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,708 | 0,00% | 0,000 | 33,708 | 33,708 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,178 | 0,00% | 0,000 | 34,178 | 34,178 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,963 | 0,00% | 0,000 | 34,963 | 34,963 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,284 | 0,00% | 0,000 | 35,284 | 35,284 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,211 | 0,00% | 0,000 | 35,211 | 35,211 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,284 | −0,26% | −0,093 | 35,284 | 35,284 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,877 | −0,32% | −0,111 | 34,877 | 34,877 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,382 | −0,21% | −0,074 | 34,382 | 34,382 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,765 | −0,07% | −0,022 | 30,765 | 30,765 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,814 | −0,17% | −0,052 | 29,814 | 29,814 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,304 | −0,18% | −0,052 | 29,304 | 29,304 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,124 | −0,17% | −0,051 | 29,124 | 29,124 | Güçlü sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,274 | −0,17% | −0,051 | 29,274 | 29,274 | Güçlü sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,761 | −0,19% | −0,056 | 29,761 | 29,761 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,113 | −0,37% | −0,111 | 30,113 | 30,113 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,834 | −0,20% | −0,061 | 30,834 | 30,834 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,438 | −0,19% | −0,061 | 31,438 | 31,438 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,358 | −0,32% | −0,101 | 31,358 | 31,358 | Güçlü sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,997 | −0,34% | −0,106 | 30,997 | 30,997 | Güçlü sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,523 | −0,35% | −0,106 | 30,523 | 30,523 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,200 | −0,70% | −0,191 | 27,200 | 27,200 | Nötr |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,438 | −0,74% | −0,197 | 26,438 | 26,438 | Nötr |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,416 | −0,74% | −0,197 | 26,416 | 26,416 | Nötr |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,252 | −0,74% | −0,197 | 26,252 | 26,252 | Nötr |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,479 | −0,74% | −0,197 | 26,479 | 26,479 | Nötr |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,977 | −0,72% | −0,197 | 26,977 | 26,977 | Nötr |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,503 | −0,79% | −0,218 | 27,503 | 27,503 | Nötr |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,004 | −0,79% | −0,223 | 28,004 | 28,004 | Nötr |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,491 | −0,78% | −0,223 | 28,491 | 28,491 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,487 | −0,56% | −0,161 | 28,487 | 28,487 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,139 | −0,57% | −0,160 | 28,139 | 28,139 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,644 | −0,58% | −0,162 | 27,644 | 27,644 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,254 | −0,61% | −0,161 | 26,254 | 26,254 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,497 | −0,63% | −0,161 | 25,497 | 25,497 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,894 | −0,64% | −0,161 | 24,894 | 24,894 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,825 | −0,49% | −0,121 | 24,825 | 24,825 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,061 | −0,48% | −0,121 | 25,061 | 25,061 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,539 | −0,49% | −0,126 | 25,539 | 25,539 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,704 | −0,60% | −0,161 | 26,704 | 26,704 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,245 | −0,59% | −0,161 | 27,245 | 27,245 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,649 | −0,58% | −0,161 | 27,649 | 27,649 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,609 | −0,38% | −0,106 | 27,609 | 27,609 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,354 | −0,39% | −0,106 | 27,354 | 27,354 | Nötr |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,909 | −0,39% | −0,106 | 26,909 | 26,909 | Nötr |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,473 | −0,41% | −0,106 | 25,473 | 25,473 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,769 | −0,43% | −0,106 | 24,769 | 24,769 | Güçlü sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,327 | −0,43% | −0,106 | 24,327 | 24,327 | Güçlü sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,309 | −0,43% | −0,106 | 24,309 | 24,309 | Güçlü sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,495 | −0,43% | −0,106 | 24,495 | 24,495 | Güçlü sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,973 | −0,42% | −0,106 | 24,973 | 24,973 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,042 | −0,41% | −0,106 | 26,042 | 26,042 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,302 | −0,40% | −0,106 | 26,302 | 26,302 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,660 | −0,40% | −0,106 | 26,660 | 26,660 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,978 | −0,39% | −0,106 | 26,978 | 26,978 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,128 | −0,39% | −0,106 | 27,128 | 27,128 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,684 | −0,40% | −0,106 | 26,684 | 26,684 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,926 | −0,42% | −0,106 | 24,926 | 24,926 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,050 | −0,44% | −0,106 | 24,050 | 24,050 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,561 | −0,45% | −0,106 | 23,561 | 23,561 | Sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,551 | — | — | 23,551 | 23,551 | — |