German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,157 | +0,77% | +0,285 | 37,157 | 37,157 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,386 | +0,78% | +0,288 | 37,386 | 37,386 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,792 | +0,91% | +0,341 | 37,792 | 37,792 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,256 | +0,78% | +0,295 | 38,256 | 38,256 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,162 | +0,80% | +0,311 | 39,162 | 39,162 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,339 | +0,83% | +0,322 | 39,339 | 39,339 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,388 | +0,98% | +0,381 | 39,388 | 39,388 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,007 | +0,93% | +0,358 | 39,007 | 39,007 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,803 | +0,87% | +0,333 | 38,803 | 38,803 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,861 | +0,78% | +0,278 | 35,861 | 35,861 | Al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35,059 | +0,63% | +0,220 | 35,059 | 35,059 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,539 | +0,55% | +0,189 | 34,539 | 34,539 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,232 | +0,47% | +0,159 | 34,232 | 34,232 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,450 | +0,64% | +0,220 | 34,450 | 34,450 | Al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,866 | +0,50% | +0,172 | 34,866 | 34,866 | Al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,621 | +0,57% | +0,201 | 35,621 | 35,621 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,002 | +0,55% | +0,197 | 36,002 | 36,002 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,995 | +0,62% | +0,222 | 35,995 | 35,995 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,855 | +0,43% | +0,153 | 35,855 | 35,855 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,374 | +0,42% | +0,147 | 35,374 | 35,374 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,781 | +0,41% | +0,143 | 34,781 | 34,781 | Al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,313 | +0,29% | +0,090 | 31,313 | 31,313 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,054 | +0,24% | +0,071 | 30,054 | 30,054 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,817 | +0,07% | +0,022 | 29,817 | 29,817 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,017 | +0,16% | +0,049 | 30,017 | 30,017 | Güçlü al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,076 | +0,25% | +0,074 | 30,076 | 30,076 | Güçlü al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,447 | +0,40% | +0,120 | 30,447 | 30,447 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,774 | +0,21% | +0,064 | 30,774 | 30,774 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,367 | +0,27% | +0,084 | 31,367 | 31,367 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,791 | +0,30% | +0,095 | 31,791 | 31,791 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,000 | +0,16% | +0,050 | 32,000 | 32,000 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,620 | +0,16% | +0,052 | 31,620 | 31,620 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,150 | +0,17% | +0,052 | 31,150 | 31,150 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,106 | +0,21% | +0,056 | 27,106 | 27,106 | Güçlü al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,335 | +0,21% | +0,056 | 26,335 | 26,335 | Güçlü al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,315 | +0,21% | +0,056 | 26,315 | 26,315 | Güçlü al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,371 | +0,21% | +0,056 | 26,371 | 26,371 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,598 | +0,21% | +0,056 | 26,598 | 26,598 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,096 | +0,21% | +0,056 | 27,096 | 27,096 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,936 | +0,25% | +0,071 | 27,936 | 27,936 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,452 | +0,25% | +0,071 | 28,452 | 28,452 | Güçlü al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,617 | +0,25% | +0,071 | 28,617 | 28,617 | Güçlü al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,861 | +0,35% | +0,100 | 28,861 | 28,861 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,341 | +0,12% | +0,035 | 28,341 | 28,341 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,161 | +0,11% | +0,030 | 28,161 | 28,161 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,803 | −0,16% | −0,041 | 25,803 | 25,803 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,054 | −0,16% | −0,041 | 25,054 | 25,054 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,413 | −0,17% | −0,041 | 24,413 | 24,413 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,413 | −0,17% | −0,041 | 24,413 | 24,413 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,623 | −0,17% | −0,041 | 24,623 | 24,623 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,111 | −0,18% | −0,046 | 25,111 | 25,111 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,894 | −0,42% | −0,110 | 25,894 | 25,894 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,247 | −0,42% | −0,110 | 26,247 | 26,247 | Nötr |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,550 | −0,41% | −0,110 | 26,550 | 26,550 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,048 | −0,67% | −0,183 | 27,048 | 27,048 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,892 | −0,68% | −0,183 | 26,892 | 26,892 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,549 | −0,68% | −0,183 | 26,549 | 26,549 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,366 | −0,72% | −0,183 | 25,366 | 25,366 | Güçlü Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,652 | −0,74% | −0,183 | 24,652 | 24,652 | Güçlü Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,215 | −0,75% | −0,183 | 24,215 | 24,215 | Güçlü Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,197 | −0,75% | −0,183 | 24,197 | 24,197 | Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,383 | −0,74% | −0,183 | 24,383 | 24,383 | Güçlü Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,860 | −0,73% | −0,183 | 24,860 | 24,860 | Güçlü Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,244 | +0,06% | +0,017 | 26,244 | 26,244 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,594 | +0,06% | +0,017 | 26,594 | 26,594 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,882 | +0,06% | +0,017 | 26,882 | 26,882 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,016 | +0,54% | +0,144 | 27,016 | 27,016 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,166 | +0,33% | +0,089 | 27,166 | 27,166 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,762 | +0,18% | +0,049 | 26,762 | 26,762 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,370 | −1,00% | −0,256 | 25,370 | 25,370 | Güçlü Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,494 | −1,03% | −0,256 | 24,494 | 24,494 | Güçlü Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,005 | −1,06% | −0,256 | 24,005 | 24,005 | Güçlü Sat |