German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,553 | 0,00% | 0,000 | 42,553 | 42,553 | Güçlü al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,979 | +7,39% | +2,959 | 42,979 | 42,979 | Güçlü al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,504 | +7,36% | +2,983 | 43,504 | 43,504 | Güçlü al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,867 | 0,00% | 0,000 | 43,867 | 43,867 | Güçlü al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,675 | 0,00% | 0,000 | 44,675 | 44,675 | Güçlü al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,803 | 0,00% | 0,000 | 44,803 | 44,803 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,660 | 0,00% | 0,000 | 44,660 | 44,660 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,235 | 0,00% | 0,000 | 44,235 | 44,235 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,875 | 0,00% | 0,000 | 43,875 | 43,875 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,482 | 0,00% | 0,000 | 39,482 | 39,482 | Güçlü al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38,307 | 0,00% | 0,000 | 38,307 | 38,307 | Al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,706 | 0,00% | 0,000 | 37,706 | 37,706 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,361 | 0,00% | 0,000 | 37,361 | 37,361 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,609 | 0,00% | 0,000 | 37,609 | 37,609 | Güçlü al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,019 | 0,00% | 0,000 | 38,019 | 38,019 | Güçlü al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,619 | 0,00% | 0,000 | 38,619 | 38,619 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,729 | 0,00% | 0,000 | 38,729 | 38,729 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,745 | 0,00% | 0,000 | 38,745 | 38,745 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,659 | +2,94% | +1,105 | 38,659 | 38,659 | Güçlü al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,178 | +2,98% | +1,105 | 38,178 | 38,178 | Güçlü al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,580 | +3,04% | +1,110 | 37,580 | 37,580 | Güçlü al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,070 | +2,36% | +0,764 | 33,070 | 33,070 | Güçlü al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31,661 | +1,65% | +0,514 | 31,661 | 31,661 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,307 | +1,59% | +0,489 | 31,307 | 31,307 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,490 | +1,66% | +0,514 | 31,490 | 31,490 | Güçlü al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,539 | +1,66% | +0,515 | 31,539 | 31,539 | Güçlü al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,930 | +1,62% | +0,510 | 31,930 | 31,930 | Güçlü al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,096 | +1,57% | +0,497 | 32,096 | 32,096 | Güçlü al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,649 | +1,50% | +0,482 | 32,649 | 32,649 | Güçlü al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,113 | +1,46% | +0,477 | 33,113 | 33,113 | Güçlü al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,232 | +1,33% | +0,435 | 33,232 | 33,232 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,872 | +1,42% | +0,460 | 32,872 | 32,872 | Güçlü al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,414 | +1,49% | +0,477 | 32,414 | 32,414 | Güçlü al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,016 | +0,50% | +0,139 | 28,016 | 28,016 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,245 | +0,50% | +0,135 | 27,245 | 27,245 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,221 | +0,50% | +0,136 | 27,221 | 27,221 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,966 | +1,37% | +0,364 | 26,966 | 26,966 | Güçlü al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,192 | +1,36% | +0,364 | 27,192 | 27,192 | Güçlü al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,688 | +1,33% | +0,363 | 27,688 | 27,688 | Güçlü al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,020 | +0,67% | +0,187 | 28,020 | 28,020 | Güçlü al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,531 | +0,66% | +0,187 | 28,531 | 28,531 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,695 | +0,66% | +0,187 | 28,695 | 28,695 | Al |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,012 | +1,00% | +0,287 | 29,012 | 29,012 | Güçlü al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,483 | +1,02% | +0,287 | 28,483 | 28,483 | Güçlü al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,298 | +1,02% | +0,287 | 28,298 | 28,298 | Güçlü al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,107 | +0,86% | +0,222 | 26,107 | 26,107 | Güçlü al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,359 | +0,88% | +0,220 | 25,359 | 25,359 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,767 | +0,91% | +0,223 | 24,767 | 24,767 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,692 | +0,90% | +0,221 | 24,692 | 24,692 | Güçlü al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,893 | +0,90% | +0,221 | 24,893 | 24,893 | Güçlü al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,380 | +0,87% | +0,220 | 25,380 | 25,380 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,615 | +0,45% | +0,118 | 26,615 | 26,615 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,975 | +0,46% | +0,123 | 26,975 | 26,975 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,279 | +0,45% | +0,123 | 27,279 | 27,279 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,603 | +0,12% | +0,033 | 27,603 | 27,603 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,448 | +0,12% | +0,033 | 27,448 | 27,448 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,108 | +0,12% | +0,033 | 27,108 | 27,108 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,135 | +0,13% | +0,033 | 26,135 | 26,135 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,421 | +0,13% | +0,033 | 25,421 | 25,421 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,984 | +0,13% | +0,033 | 24,984 | 24,984 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,966 | +0,13% | +0,033 | 24,966 | 24,966 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,152 | +0,13% | +0,033 | 25,152 | 25,152 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,624 | +0,13% | +0,033 | 25,624 | 25,624 | Güçlü al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,612 | +0,25% | +0,067 | 26,612 | 26,612 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,962 | +0,25% | +0,067 | 26,962 | 26,962 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,250 | +0,25% | +0,067 | 27,250 | 27,250 | Al |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,197 | −1,16% | −0,318 | 27,197 | 27,197 | Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,347 | −1,15% | −0,318 | 27,347 | 27,347 | Nötr |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,943 | −1,17% | −0,318 | 26,943 | 26,943 | Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,927 | −1,21% | −0,318 | 25,927 | 25,927 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25,051 | −1,25% | −0,318 | 25,051 | 25,051 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,562 | −1,28% | −0,318 | 24,562 | 24,562 | Nötr |