German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,312 | −2,66% | −0,937 | 34,312 | 34,312 | Güçlü sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,098 | −2,14% | −0,745 | 34,098 | 34,098 | Güçlü sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,636 | −2,38% | −0,843 | 34,636 | 34,636 | Güçlü sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,946 | −2,21% | −0,788 | 34,946 | 34,946 | Güçlü sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,284 | −2,00% | −0,740 | 36,284 | 36,284 | Güçlü sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,537 | −2,03% | −0,756 | 36,537 | 36,537 | Güçlü sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,603 | −1,95% | −0,727 | 36,603 | 36,603 | Güçlü sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,293 | −1,95% | −0,723 | 36,293 | 36,293 | Güçlü sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,206 | −1,89% | −0,698 | 36,206 | 36,206 | Güçlü sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,983 | −1,49% | −0,515 | 33,983 | 33,983 | Güçlü sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,477 | −1,41% | −0,480 | 33,477 | 33,477 | Güçlü sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,048 | −1,37% | −0,459 | 33,048 | 33,048 | Güçlü sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,937 | −1,54% | −0,515 | 32,937 | 32,937 | Güçlü sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,165 | −1,26% | −0,424 | 33,165 | 33,165 | Güçlü sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,658 | −1,33% | −0,454 | 33,658 | 33,658 | Güçlü sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,244 | −1,99% | −0,696 | 34,244 | 34,244 | Güçlü sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,594 | −1,80% | −0,635 | 34,594 | 34,594 | Güçlü sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,558 | −1,75% | −0,615 | 34,558 | 34,558 | Güçlü sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,885 | −1,30% | −0,460 | 34,885 | 34,885 | Güçlü sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,513 | −1,27% | −0,445 | 34,513 | 34,513 | Güçlü sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,960 | −1,19% | −0,409 | 33,960 | 33,960 | Güçlü sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,281 | −1,07% | −0,326 | 30,281 | 30,281 | Güçlü sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,278 | −0,60% | −0,176 | 29,278 | 29,278 | Güçlü sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,054 | −0,60% | −0,174 | 29,054 | 29,054 | Güçlü sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,286 | −0,67% | −0,199 | 29,286 | 29,286 | Güçlü sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,116 | −0,67% | −0,196 | 29,116 | 29,116 | Güçlü sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,498 | −0,65% | −0,193 | 29,498 | 29,498 | Güçlü sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,962 | −0,25% | −0,076 | 29,962 | 29,962 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,544 | −0,24% | −0,074 | 30,544 | 30,544 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,145 | −0,21% | −0,065 | 31,145 | 31,145 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,450 | +0,02% | +0,005 | 31,450 | 31,450 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,084 | +0,02% | +0,005 | 31,084 | 31,084 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,625 | +0,02% | +0,005 | 30,625 | 30,625 | Nötr |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,145 | −0,01% | −0,002 | 27,145 | 27,145 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,384 | −0,01% | −0,002 | 26,384 | 26,384 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,362 | −0,01% | −0,002 | 26,362 | 26,362 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,199 | −0,00% | −0,001 | 26,199 | 26,199 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,426 | −0,00% | −0,001 | 26,426 | 26,426 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,924 | −0,00% | −0,001 | 26,924 | 26,924 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,359 | 0,00% | 0,000 | 27,359 | 27,359 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,866 | 0,00% | 0,000 | 27,866 | 27,866 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,070 | 0,00% | 0,000 | 28,070 | 28,070 | Nötr |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,255 | −0,11% | −0,032 | 28,255 | 28,255 | Nötr |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,707 | −0,10% | −0,027 | 27,707 | 27,707 | Nötr |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,577 | −0,09% | −0,026 | 27,577 | 27,577 | Nötr |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,151 | −0,11% | −0,029 | 26,151 | 26,151 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,399 | −0,11% | −0,027 | 25,399 | 25,399 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,796 | −0,10% | −0,025 | 24,796 | 24,796 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,692 | −0,09% | −0,023 | 24,692 | 24,692 | Al |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,922 | +0,03% | +0,008 | 24,922 | 24,922 | Al |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,405 | +0,02% | +0,006 | 25,405 | 25,405 | Al |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,540 | +0,03% | +0,008 | 26,540 | 26,540 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,886 | +0,03% | +0,007 | 26,886 | 26,886 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,190 | +0,03% | +0,008 | 27,190 | 27,190 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,762 | +0,10% | +0,028 | 27,762 | 27,762 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,607 | +0,10% | +0,028 | 27,607 | 27,607 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,262 | +0,10% | +0,028 | 27,262 | 27,262 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,950 | +0,11% | +0,028 | 25,950 | 25,950 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,246 | +0,11% | +0,028 | 25,246 | 25,246 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,804 | +0,11% | +0,028 | 24,804 | 24,804 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,786 | +0,11% | +0,028 | 24,786 | 24,786 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,972 | +0,11% | +0,028 | 24,972 | 24,972 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,449 | +0,11% | +0,028 | 25,449 | 25,449 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,518 | −1,02% | −0,272 | 26,518 | 26,518 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,778 | −1,01% | −0,272 | 26,778 | 26,778 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,136 | −0,97% | −0,267 | 27,136 | 27,136 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,503 | +0,69% | +0,188 | 27,503 | 27,503 | Güçlü al |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,653 | +0,68% | +0,188 | 27,653 | 27,653 | Al |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,209 | +0,70% | +0,188 | 27,209 | 27,209 | Al |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,452 | −2,12% | −0,552 | 25,452 | 25,452 | Sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,576 | −2,20% | −0,552 | 24,576 | 24,576 | Sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,087 | −2,24% | −0,552 | 24,087 | 24,087 | Güçlü sat |