German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMF2025German THE Natural Gas Futures (Jan 2025) | 2024-12-30 | 45,130 | +2,40% | 1,057 | 45,130 | 45,130 | Al |
| GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 45,320 | +2,32% | 1,028 | 45,320 | 45,320 | Al |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 45,304 | +2,40% | 1,060 | 45,304 | 45,304 | Al |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 45,077 | +2,39% | 1,053 | 45,077 | 45,077 | Al |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 44,976 | +2,33% | 1,026 | 44,976 | 44,976 | Al |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,128 | +2,28% | 1,006 | 45,128 | 45,128 | Al |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,702 | +2,19% | 0,958 | 44,702 | 44,702 | Al |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,525 | +2,07% | 0,902 | 44,525 | 44,525 | Al |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,719 | +2,00% | 0,876 | 44,719 | 44,719 | Al |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,677 | +1,67% | 0,735 | 44,677 | 44,677 | Al |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,481 | +1,33% | 0,570 | 43,481 | 43,481 | Al |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,725 | +1,22% | 0,513 | 42,725 | 42,725 | Al |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,775 | +1,17% | 0,484 | 41,775 | 41,775 | Al |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,108 | +1,04% | 0,433 | 42,108 | 42,108 | Al |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,931 | +1,15% | 0,464 | 40,931 | 40,931 | Al |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,487 | +0,81% | 0,302 | 37,487 | 37,487 | Güçlü al |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 36,871 | +0,82% | 0,300 | 36,871 | 36,871 | Güçlü al |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,693 | +0,35% | 0,127 | 36,693 | 36,693 | Al |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,960 | +0,62% | 0,222 | 35,960 | 35,960 | Al |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,813 | +0,83% | 0,296 | 35,813 | 35,813 | Güçlü al |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,888 | +0,83% | 0,296 | 35,888 | 35,888 | Güçlü al |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,106 | +0,76% | 0,281 | 37,106 | 37,106 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,816 | +0,58% | 0,211 | 36,816 | 36,816 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,950 | +0,44% | 0,161 | 36,950 | 36,950 | Al |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,237 | +0,32% | 0,115 | 36,237 | 36,237 | Güçlü al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,639 | +0,33% | 0,117 | 35,639 | 35,639 | Güçlü al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,777 | +0,34% | 0,118 | 34,777 | 34,777 | Güçlü al |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,126 | −0,31% | −0,096 | 31,126 | 31,126 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,915 | −0,29% | −0,088 | 29,915 | 29,915 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,675 | −0,29% | −0,086 | 29,675 | 29,675 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,699 | −0,29% | −0,087 | 29,699 | 29,699 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,408 | −0,30% | −0,088 | 29,408 | 29,408 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,657 | −0,25% | −0,073 | 29,657 | 29,657 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,562 | −0,03% | −0,010 | 29,562 | 29,562 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,179 | −0,02% | −0,005 | 30,179 | 30,179 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,500 | −0,02% | −0,005 | 30,500 | 30,500 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,641 | −0,30% | −0,095 | 31,641 | 31,641 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,160 | −0,35% | −0,108 | 31,160 | 31,160 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,934 | −0,39% | −0,117 | 29,934 | 29,934 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,979 | −0,43% | −0,112 | 25,979 | 25,979 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,270 | −0,46% | −0,116 | 25,270 | 25,270 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,490 | −0,46% | −0,118 | 25,490 | 25,490 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,294 | −0,48% | −0,122 | 25,294 | 25,294 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,693 | −0,51% | −0,131 | 25,693 | 25,693 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,927 | −0,53% | −0,139 | 25,927 | 25,927 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,124 | −0,96% | −0,254 | 26,124 | 26,124 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,451 | −0,97% | −0,259 | 26,451 | 26,451 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,772 | −0,96% | −0,259 | 26,772 | 26,772 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,046 | +0,15% | 0,041 | 27,046 | 27,046 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,930 | +0,15% | 0,041 | 26,930 | 26,930 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,785 | +0,15% | 0,041 | 26,785 | 26,785 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,900 | −0,64% | −0,160 | 24,900 | 24,900 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,365 | −0,65% | −0,160 | 24,365 | 24,365 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,735 | −0,67% | −0,160 | 23,735 | 23,735 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,147 | −0,69% | −0,160 | 23,147 | 23,147 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,571 | −0,67% | −0,160 | 23,571 | 23,571 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,657 | −0,67% | −0,160 | 23,657 | 23,657 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,797 | −0,57% | −0,148 | 25,797 | 25,797 | Al |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,863 | −0,59% | −0,153 | 25,863 | 25,863 | Al |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,974 | −0,59% | −0,153 | 25,974 | 25,974 | Al |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,784 | −1,02% | −0,267 | 25,784 | 25,784 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,140 | −1,03% | −0,271 | 26,140 | 26,140 | Nötr |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,825 | −1,04% | −0,271 | 25,825 | 25,825 | Nötr |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,353 | −1,04% | −0,267 | 25,353 | 25,353 | Al |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,923 | −1,06% | −0,267 | 24,923 | 24,923 | Al |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,483 | −1,08% | −0,267 | 24,483 | 24,483 | Al |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,298 | −1,11% | −0,272 | 24,298 | 24,298 | Al |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,498 | −1,10% | −0,272 | 24,498 | 24,498 | Al |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,053 | −1,07% | −0,272 | 25,053 | 25,053 | Al |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,644 | −1,01% | −0,271 | 26,644 | 26,644 | Al |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,308 | −0,98% | −0,271 | 27,308 | 27,308 | Al |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,408 | −0,98% | −0,271 | 27,408 | 27,408 | Nötr |