German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 40,831 | +4,20% | 1,644 | 40,831 | 40,831 | Sat |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 40,649 | +4,23% | 1,650 | 40,649 | 40,649 | Sat |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 40,663 | +4,09% | 1,597 | 40,663 | 40,663 | Sat |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,730 | +3,96% | 1,552 | 40,730 | 40,730 | Sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,816 | +3,82% | 1,503 | 40,816 | 40,816 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,072 | +3,91% | 1,546 | 41,072 | 41,072 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,509 | +3,75% | 1,502 | 41,509 | 41,509 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,422 | +3,65% | 1,424 | 40,422 | 40,422 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,820 | +3,77% | 1,447 | 39,820 | 39,820 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,792 | +3,59% | 1,379 | 39,792 | 39,792 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,510 | +3,51% | 1,339 | 39,510 | 39,510 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,502 | +3,18% | 1,187 | 38,502 | 38,502 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,186 | +3,24% | 1,073 | 34,186 | 34,186 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,127 | +3,17% | 1,018 | 33,127 | 33,127 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,167 | +3,33% | 1,068 | 33,167 | 33,167 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,782 | +3,30% | 1,048 | 32,782 | 32,782 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,724 | +3,26% | 1,034 | 32,724 | 32,724 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,994 | +3,24% | 1,036 | 32,994 | 32,994 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,365 | +3,24% | 1,079 | 34,365 | 34,365 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,272 | +3,25% | 1,079 | 34,272 | 34,272 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,706 | +3,32% | 1,084 | 33,706 | 33,706 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,926 | +2,77% | 0,916 | 33,926 | 33,926 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,617 | +2,82% | 0,922 | 33,617 | 33,617 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,761 | +2,91% | 0,927 | 32,761 | 32,761 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,873 | +2,03% | 0,574 | 28,873 | 28,873 | Sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27,862 | +2,08% | 0,569 | 27,862 | 27,862 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,568 | +2,11% | 0,569 | 27,568 | 27,568 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,620 | +2,28% | 0,637 | 28,620 | 28,620 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,595 | +2,30% | 0,642 | 28,595 | 28,595 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,631 | +2,29% | 0,642 | 28,631 | 28,631 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,122 | +1,94% | 0,555 | 29,122 | 29,122 | Sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,547 | +1,91% | 0,555 | 29,547 | 29,547 | Sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,793 | +1,88% | 0,550 | 29,793 | 29,793 | Sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,661 | +1,81% | 0,545 | 30,661 | 30,661 | Sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,451 | +1,82% | 0,545 | 30,451 | 30,451 | Sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,760 | +1,93% | 0,545 | 28,760 | 28,760 | Sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,802 | +1,50% | 0,396 | 26,802 | 26,802 | Nötr |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,044 | +1,54% | 0,396 | 26,044 | 26,044 | Nötr |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,026 | +1,55% | 0,396 | 26,026 | 26,026 | Nötr |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,140 | +1,55% | 0,400 | 26,140 | 26,140 | Nötr |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,413 | +1,52% | 0,395 | 26,413 | 26,413 | Nötr |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,535 | +1,51% | 0,395 | 26,535 | 26,535 | Nötr |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,049 | +0,92% | 0,247 | 27,049 | 27,049 | Sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,335 | +0,89% | 0,242 | 27,335 | 27,335 | Sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,637 | +0,88% | 0,242 | 27,637 | 27,637 | Sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,581 | +0,80% | 0,219 | 27,581 | 27,581 | Sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,333 | +0,80% | 0,218 | 27,333 | 27,333 | Sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,105 | +0,81% | 0,218 | 27,105 | 27,105 | Sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,404 | +1,57% | 0,409 | 26,404 | 26,404 | Al |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,891 | +1,61% | 0,411 | 25,891 | 25,891 | Al |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,278 | +1,64% | 0,408 | 25,278 | 25,278 | Al |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,644 | +0,39% | 0,096 | 24,644 | 24,644 | Nötr |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,549 | +0,41% | 0,101 | 24,549 | 24,549 | Nötr |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,650 | +0,41% | 0,101 | 24,650 | 24,650 | Nötr |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,249 | +0,38% | 0,099 | 26,249 | 26,249 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,505 | +0,37% | 0,099 | 26,505 | 26,505 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,610 | +0,37% | 0,099 | 26,610 | 26,610 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,514 | +0,37% | 0,099 | 26,514 | 26,514 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,725 | +0,39% | 0,104 | 26,725 | 26,725 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,451 | +0,39% | 0,104 | 26,451 | 26,451 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,379 | −0,02% | −0,006 | 25,379 | 25,379 | Güçlü Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,953 | −0,00% | −0,001 | 24,953 | 24,953 | Güçlü Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,504 | 0,00% | 0,000 | 24,504 | 24,504 | Güçlü Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,308 | −0,00% | −0,001 | 24,308 | 24,308 | Güçlü Sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,500 | 0,00% | 0,000 | 24,500 | 24,500 | Güçlü Sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,041 | 0,00% | 0,000 | 25,041 | 25,041 | Sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,041 | 0,00% | 0,000 | 26,041 | 26,041 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,699 | 0,00% | 0,000 | 26,699 | 26,699 | Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,788 | −0,00% | −0,001 | 27,788 | 27,788 | Güçlü Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,847 | −0,89% | −0,251 | 27,847 | 27,847 | Nötr |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,259 | −0,88% | −0,251 | 28,259 | 28,259 | Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,878 | −0,89% | −0,251 | 27,878 | 27,878 | — |