German THE Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,353 | −2,02% | −0,728 | 35,405 | 35,150 | Sat |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,551 | −1,84% | −0,665 | 35,551 | 35,551 | Sat |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,718 | −1,79% | −0,651 | 35,718 | 35,718 | Sat |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,046 | −2,10% | −0,774 | 36,046 | 36,046 | Sat |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,831 | −1,80% | −0,675 | 36,831 | 36,831 | Sat |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,865 | −1,56% | −0,602 | 37,865 | 37,865 | Sat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,740 | −1,39% | −0,533 | 37,740 | 37,740 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,595 | −1,41% | −0,537 | 37,595 | 37,595 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,810 | −1,43% | −0,547 | 37,810 | 37,810 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,772 | −1,34% | −0,512 | 37,772 | 37,772 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,472 | −0,81% | −0,283 | 34,472 | 34,472 | Nötr |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,837 | −0,79% | −0,271 | 33,837 | 33,837 | Nötr |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,833 | −0,74% | −0,253 | 33,833 | 33,833 | Nötr |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,423 | −0,69% | −0,231 | 33,423 | 33,423 | Nötr |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,303 | −0,70% | −0,235 | 33,303 | 33,303 | Nötr |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,315 | −0,70% | −0,234 | 33,315 | 33,315 | Nötr |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,584 | −0,42% | −0,145 | 34,584 | 34,584 | Al |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,357 | −0,27% | −0,096 | 35,357 | 35,357 | Al |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,707 | −0,43% | −0,155 | 35,707 | 35,707 | Nötr |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,845 | −0,40% | −0,141 | 34,845 | 34,845 | Al |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,527 | −0,18% | −0,061 | 34,527 | 34,527 | Al |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,963 | −0,18% | −0,061 | 33,963 | 33,963 | Nötr |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,833 | −0,54% | −0,167 | 30,833 | 30,833 | Al |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,602 | −0,52% | −0,156 | 29,602 | 29,602 | Al |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,391 | +0,28% | +0,083 | 29,391 | 29,391 | Al |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,274 | −0,28% | −0,081 | 29,274 | 29,274 | Al |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,426 | −0,29% | −0,086 | 29,426 | 29,426 | Al |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,729 | −0,25% | −0,074 | 29,729 | 29,729 | Al |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,480 | −0,28% | −0,086 | 30,480 | 30,480 | Al |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,079 | −0,28% | −0,088 | 31,079 | 31,079 | Al |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,845 | −0,27% | −0,086 | 31,845 | 31,845 | Al |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,664 | −0,17% | −0,054 | 31,664 | 31,664 | Al |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,458 | −0,18% | −0,058 | 31,458 | 31,458 | Al |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,947 | −0,19% | −0,057 | 29,947 | 29,947 | Al |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,436 | +0,15% | +0,040 | 26,436 | 26,436 | Al |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,751 | +0,16% | +0,040 | 25,751 | 25,751 | Al |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,702 | +0,16% | +0,040 | 25,702 | 25,702 | Al |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,136 | +0,15% | +0,040 | 26,136 | 26,136 | Al |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,338 | +0,15% | +0,039 | 26,338 | 26,338 | Al |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,640 | +0,13% | +0,034 | 26,640 | 26,640 | Al |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,077 | −0,15% | −0,040 | 27,077 | 27,077 | Al |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,243 | −0,15% | −0,040 | 27,243 | 27,243 | Al |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,928 | −0,15% | −0,040 | 26,928 | 26,928 | Nötr |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,605 | −0,16% | −0,045 | 27,605 | 27,605 | Al |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,358 | −0,18% | −0,050 | 27,358 | 27,358 | Al |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,097 | −0,22% | −0,060 | 27,097 | 27,097 | Al |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,427 | −1,33% | −0,343 | 25,427 | 25,427 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,887 | −1,36% | −0,343 | 24,887 | 24,887 | Güçlü Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,331 | −1,39% | −0,343 | 24,331 | 24,331 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,290 | −1,37% | −0,338 | 24,290 | 24,290 | Güçlü Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,395 | −1,37% | −0,338 | 24,395 | 24,395 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,506 | −1,36% | −0,338 | 24,506 | 24,506 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,097 | −0,75% | −0,198 | 26,097 | 26,097 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,359 | −0,76% | −0,202 | 26,359 | 26,359 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,580 | −0,75% | −0,202 | 26,580 | 26,580 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,985 | +0,80% | +0,215 | 26,985 | 26,985 | Al |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,077 | +0,80% | +0,215 | 27,077 | 27,077 | Al |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,737 | +0,81% | +0,215 | 26,737 | 26,737 | Al |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,746 | +0,84% | +0,215 | 25,746 | 25,746 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,320 | +0,86% | +0,215 | 25,320 | 25,320 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,880 | +0,87% | +0,215 | 24,880 | 24,880 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,880 | +0,87% | +0,215 | 24,880 | 24,880 | Nötr |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,082 | +0,86% | +0,215 | 25,082 | 25,082 | Nötr |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,628 | +0,85% | +0,215 | 25,628 | 25,628 | Nötr |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,558 | +0,82% | +0,215 | 26,558 | 26,558 | Sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,931 | +0,80% | +0,215 | 26,931 | 26,931 | Güçlü Sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,125 | +0,78% | +0,210 | 27,125 | 27,125 | Sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,084 | −0,46% | −0,125 | 27,084 | 27,084 | Güçlü Sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,781 | −0,45% | −0,125 | 27,781 | 27,781 | Güçlü Sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,694 | −0,45% | −0,125 | 27,694 | 27,694 | Güçlü Sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,124 | −0,46% | −0,125 | 27,124 | 27,124 | Güçlü Sat |