Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,517 | −0,92% | −0,302 | 32,517 | 32,517 | Sat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,762 | −0,95% | −0,313 | 32,762 | 32,762 | Sat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,742 | −0,93% | −0,309 | 32,742 | 32,742 | Sat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,406 | −0,80% | −0,261 | 32,406 | 32,406 | Sat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,414 | −0,80% | −0,254 | 31,414 | 31,414 | Sat |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,080 | −0,67% | −0,211 | 31,080 | 31,080 | Sat |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,932 | −0,69% | −0,215 | 30,932 | 30,932 | Sat |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,833 | −0,80% | −0,249 | 30,833 | 30,833 | Sat |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,038 | −0,80% | −0,250 | 31,038 | 31,038 | Sat |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,470 | −0,80% | −0,253 | 31,470 | 31,470 | Sat |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,892 | −0,76% | −0,245 | 31,892 | 31,892 | Sat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,591 | −0,78% | −0,257 | 32,591 | 32,591 | Sat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,027 | −0,74% | −0,247 | 33,027 | 33,027 | Sat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,205 | −0,74% | −0,247 | 33,205 | 33,205 | Sat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,519 | −0,70% | −0,230 | 32,519 | 32,519 | Sat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,335 | −0,72% | −0,235 | 32,335 | 32,335 | Sat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,353 | −2,59% | −0,780 | 29,353 | 29,353 | Güçlü sat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,839 | −2,51% | −0,744 | 28,839 | 28,839 | Sat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,330 | −2,49% | −0,724 | 28,330 | 28,330 | Sat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,324 | −1,94% | −0,560 | 28,324 | 28,324 | Sat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,562 | −1,92% | −0,560 | 28,562 | 28,562 | Sat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,118 | −1,88% | −0,558 | 29,118 | 29,118 | Sat |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,806 | −2,18% | −0,641 | 28,806 | 28,806 | Güçlü sat |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,664 | −2,10% | −0,636 | 29,664 | 29,664 | Güçlü sat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,144 | −2,08% | −0,641 | 30,144 | 30,144 | Güçlü sat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,738 | −2,04% | −0,639 | 30,738 | 30,738 | Güçlü sat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,664 | −2,06% | −0,624 | 29,664 | 29,664 | Güçlü sat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,819 | −2,12% | −0,624 | 28,819 | 28,819 | Güçlü sat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,964 | −2,19% | −0,580 | 25,964 | 25,964 | Güçlü sat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,263 | −2,28% | −0,589 | 25,263 | 25,263 | Güçlü sat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,189 | −2,16% | −0,555 | 25,189 | 25,189 | Güçlü sat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,922 | −2,18% | −0,555 | 24,922 | 24,922 | Güçlü sat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,086 | −2,16% | −0,555 | 25,086 | 25,086 | Güçlü sat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,542 | −2,14% | −0,559 | 25,542 | 25,542 | Güçlü sat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,426 | −1,65% | −0,443 | 26,426 | 26,426 | Güçlü sat |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,306 | −1,24% | −0,343 | 27,306 | 27,306 | Güçlü sat |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,143 | −1,22% | −0,348 | 28,143 | 28,143 | Güçlü sat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,468 | −2,50% | −0,704 | 27,468 | 27,468 | Güçlü sat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,957 | −2,55% | −0,704 | 26,957 | 26,957 | Güçlü sat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,439 | −2,68% | −0,729 | 26,439 | 26,439 | Güçlü sat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,524 | −0,14% | −0,037 | 25,524 | 25,524 | Sat |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,762 | −0,06% | −0,014 | 24,762 | 24,762 | Sat |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,338 | −0,09% | −0,023 | 24,338 | 24,338 | Sat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,210 | −0,10% | −0,024 | 24,210 | 24,210 | Sat |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,453 | −0,11% | −0,028 | 24,453 | 24,453 | Sat |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,933 | −0,13% | −0,033 | 24,933 | 24,933 | Sat |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,864 | −0,01% | −0,003 | 25,864 | 25,864 | Sat |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,441 | +0,02% | +0,005 | 26,441 | 26,441 | Sat |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,871 | +0,01% | +0,003 | 26,871 | 26,871 | Sat |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,592 | −0,01% | −0,003 | 26,592 | 26,592 | Sat |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,458 | −0,01% | −0,003 | 26,458 | 26,458 | Sat |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,085 | −0,01% | −0,003 | 26,085 | 26,085 | Sat |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,217 | +0,10% | +0,026 | 25,217 | 25,217 | Sat |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,527 | +0,11% | +0,026 | 24,527 | 24,527 | Sat |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,045 | +0,11% | +0,026 | 24,045 | 24,045 | Sat |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,576 | −0,19% | −0,044 | 23,576 | 23,576 | Güçlü sat |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,178 | −0,19% | −0,044 | 23,178 | 23,178 | Güçlü sat |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,763 | −0,18% | −0,044 | 23,763 | 23,763 | Güçlü sat |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,777 | −0,18% | −0,044 | 24,777 | 24,777 | Güçlü sat |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,437 | −0,17% | −0,044 | 25,437 | 25,437 | Güçlü sat |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,775 | −0,19% | −0,049 | 25,775 | 25,775 | Güçlü sat |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,603 | −0,12% | −0,032 | 25,603 | 25,603 | Güçlü sat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,398 | −0,13% | −0,032 | 25,398 | 25,398 | Güçlü sat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,973 | −0,13% | −0,032 | 24,973 | 24,973 | Güçlü sat |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,713 | −0,13% | −0,032 | 23,713 | 23,713 | Güçlü sat |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,833 | −0,14% | −0,032 | 22,833 | 22,833 | Güçlü sat |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,373 | −0,14% | −0,032 | 22,373 | 22,373 | Güçlü sat |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,073 | −0,14% | −0,032 | 22,073 | 22,073 | Güçlü sat |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,273 | −0,14% | −0,032 | 22,273 | 22,273 | Güçlü sat |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,779 | −0,14% | −0,032 | 22,779 | 22,779 | Güçlü sat |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,244 | −0,13% | −0,032 | 24,244 | 24,244 | Güçlü sat |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,340 | −0,13% | −0,032 | 25,340 | 25,340 | Nötr |