German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,60 | −0,03% | −0,02 | 67,60 | 67,60 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,43 | −0,23% | −0,21 | 89,43 | 89,43 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,75 | −0,01% | −0,01 | 97,75 | 97,75 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,34 | −1,28% | −1,55 | 119,34 | 119,34 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,42 | −1,59% | −1,96 | 121,42 | 121,42 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,57 | −0,95% | −1,18 | 122,57 | 122,57 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,47 | −0,99% | −1,18 | 118,47 | 118,47 | Güçlü sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 85,37 | −1,34% | −1,16 | 85,37 | 85,37 | Güçlü sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,73 | −0,87% | −0,53 | 60,73 | 60,73 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,27 | −0,93% | −0,53 | 56,27 | 56,27 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,17 | −0,93% | −0,53 | 56,17 | 56,17 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,59 | −0,03% | −0,02 | 68,59 | 68,59 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,83 | −0,07% | −0,05 | 72,83 | 72,83 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,34 | −0,15% | −0,12 | 81,34 | 81,34 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,15 | −1,27% | −1,50 | 116,15 | 116,15 | Güçlü sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,23 | −1,24% | −1,51 | 120,23 | 120,23 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,46 | −1,22% | −1,50 | 121,46 | 121,46 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,59 | −0,42% | −0,51 | 120,59 | 120,59 | Güçlü sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,69 | −0,38% | −0,45 | 117,69 | 117,69 | Güçlü sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,26 | −0,39% | −0,42 | 106,26 | 106,26 | Güçlü sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,26 | −0,65% | −0,41 | 62,26 | 62,26 | Güçlü sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,00 | −0,73% | −0,39 | 53,00 | 53,00 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,01 | −0,70% | −0,38 | 54,01 | 54,01 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,43 | −0,57% | −0,36 | 62,43 | 62,43 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,13 | −0,52% | −0,35 | 67,13 | 67,13 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,86 | −0,44% | −0,33 | 74,86 | 74,86 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,14 | −0,32% | −0,32 | 101,14 | 101,14 | Sat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,93 | −0,28% | −0,30 | 105,93 | 105,93 | Nötr |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,70 | −0,28% | −0,30 | 106,70 | 106,70 | Nötr |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,80 | −1,52% | −1,51 | 97,80 | 97,80 | Sat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,92 | −1,58% | −1,51 | 93,92 | 93,92 | Sat |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,52 | −1,66% | −1,49 | 88,52 | 88,52 | Sat |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,91 | −2,18% | −1,47 | 65,91 | 65,91 | Güçlü sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,16 | −2,37% | −1,46 | 60,16 | 60,16 | Güçlü sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,41 | −2,37% | −1,44 | 59,41 | 59,41 | Güçlü sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,94 | −2,24% | −1,42 | 61,94 | 61,94 | Güçlü sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,46 | −1,98% | −1,40 | 69,46 | 69,46 | Güçlü sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,27 | −1,66% | −1,37 | 81,27 | 81,27 | Güçlü sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,65 | −1,55% | −1,35 | 85,65 | 85,65 | Güçlü sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,11 | −1,45% | −1,33 | 90,11 | 90,11 | Güçlü sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,91 | −1,45% | −1,31 | 88,91 | 88,91 | Güçlü sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,29 | +0,49% | +0,47 | 97,29 | 97,29 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,35 | +0,55% | +0,49 | 89,35 | 89,35 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,73 | +0,62% | +0,50 | 80,73 | 80,73 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,79 | +0,76% | +0,52 | 68,79 | 68,79 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,61 | +0,88% | +0,53 | 60,61 | 60,61 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,86 | +0,93% | +0,54 | 58,86 | 58,86 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,19 | +0,94% | +0,55 | 59,19 | 59,19 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,52 | +0,85% | +0,56 | 66,52 | 66,52 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,45 | +0,73% | +0,56 | 77,45 | 77,45 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,36 | +0,66% | +0,55 | 84,36 | 84,36 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,29 | +0,60% | +0,55 | 92,29 | 92,29 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,15 | +0,58% | +0,53 | 92,15 | 92,15 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,27 | −0,06% | −0,06 | 95,27 | 95,27 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,21 | −0,07% | −0,06 | 90,21 | 90,21 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,02 | −0,07% | −0,06 | 82,02 | 82,02 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,02 | −0,08% | −0,06 | 72,02 | 72,02 | Sat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,63 | −0,09% | −0,06 | 63,63 | 63,63 | Sat |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,76 | −0,10% | −0,06 | 61,76 | 61,76 | Sat |