German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46,44 | −1,34% | −0,63 | 46,44 | 46,44 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,03 | +2,14% | +1,32 | 63,03 | 63,03 | Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,88 | +0,76% | +0,52 | 68,88 | 68,88 | Nötr |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,15 | +2,64% | +2,45 | 95,15 | 95,15 | Güçlü al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,14 | +1,36% | +1,33 | 99,14 | 99,14 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,61 | +0,80% | +1,07 | 134,61 | 134,61 | Güçlü al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,00 | +2,03% | +2,61 | 131,00 | 131,00 | Nötr |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,66 | +0,95% | +1,20 | 127,66 | 127,66 | Nötr |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,36 | +1,01% | +1,20 | 120,36 | 120,36 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,81 | +1,14% | +1,18 | 104,81 | 104,81 | Nötr |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,24 | +2,22% | +1,48 | 68,24 | 68,24 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,23 | +2,40% | +1,48 | 63,23 | 63,23 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,72 | +2,40% | +1,47 | 62,72 | 62,72 | Nötr |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,71 | +1,83% | +1,25 | 69,71 | 69,71 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,09 | +1,36% | +1,01 | 75,09 | 75,09 | Nötr |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,20 | +0,87% | +0,73 | 84,20 | 84,20 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,22 | +0,24% | +0,28 | 119,22 | 119,22 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,49 | +0,22% | +0,27 | 123,49 | 123,49 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,92 | +0,20% | +0,25 | 124,92 | 124,92 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,40 | +0,53% | +0,65 | 124,40 | 124,40 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,14 | +0,54% | +0,65 | 122,14 | 122,14 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,43 | +0,58% | +0,64 | 111,43 | 111,43 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,43 | +0,96% | +0,64 | 67,43 | 67,43 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,01 | +1,12% | +0,64 | 58,01 | 58,01 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,73 | +1,10% | +0,64 | 58,73 | 58,73 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,26 | +0,88% | +0,64 | 73,26 | 73,26 | Nötr |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,01 | +0,81% | +0,63 | 78,01 | 78,01 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,62 | +0,74% | +0,63 | 85,62 | 85,62 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,80 | +0,68% | +0,63 | 92,80 | 92,80 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,48 | +0,65% | +0,63 | 97,48 | 97,48 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,09 | +0,66% | +0,64 | 98,09 | 98,09 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,41 | +2,12% | +2,04 | 98,41 | 98,41 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,41 | +2,19% | +2,02 | 94,41 | 94,41 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,93 | +2,31% | +2,01 | 88,93 | 88,93 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,24 | −0,64% | −0,43 | 66,24 | 66,24 | Güçlü Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,46 | −0,76% | −0,46 | 60,46 | 60,46 | Güçlü Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,75 | −0,78% | −0,47 | 59,75 | 59,75 | Güçlü Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,44 | −0,76% | −0,48 | 62,44 | 62,44 | Güçlü Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,08 | −0,68% | −0,48 | 70,08 | 70,08 | Güçlü Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,17 | −0,58% | −0,48 | 82,17 | 82,17 | Güçlü Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,34 | −0,55% | −0,48 | 87,34 | 87,34 | Güçlü Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,01 | −0,51% | −0,47 | 92,01 | 92,01 | Güçlü Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,31 | −0,49% | −0,45 | 91,31 | 91,31 | Güçlü Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,18 | −0,10% | −0,10 | 98,18 | 98,18 | Nötr |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,42 | −0,11% | −0,10 | 90,42 | 90,42 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,96 | −0,11% | −0,09 | 81,96 | 81,96 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,18 | −0,13% | −0,09 | 70,18 | 70,18 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,01 | −0,14% | −0,09 | 62,01 | 62,01 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,39 | −0,15% | −0,09 | 60,39 | 60,39 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,85 | −0,13% | −0,08 | 60,85 | 60,85 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,32 | −0,12% | −0,08 | 68,32 | 68,32 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,35 | −0,10% | −0,08 | 79,35 | 79,35 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,40 | −0,09% | −0,08 | 86,40 | 86,40 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,48 | −0,07% | −0,07 | 94,48 | 94,48 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,51 | −0,07% | −0,07 | 94,51 | 94,51 | Nötr |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,88 | −0,07% | −0,07 | 93,88 | 93,88 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,87 | −0,07% | −0,06 | 88,87 | 88,87 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,73 | −0,07% | −0,06 | 80,73 | 80,73 | Nötr |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,01 | −0,08% | −0,06 | 71,01 | 71,01 | — |