German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,58 | −1,09% | −1,32 | 119,58 | 119,58 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,51 | +0,19% | +0,25 | 129,51 | 129,51 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,51 | +0,13% | +0,16 | 123,51 | 123,51 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,21 | −0,06% | −0,08 | 127,21 | 127,21 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,08 | +0,47% | +0,58 | 123,08 | 123,08 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,25 | −0,13% | −0,12 | 94,25 | 94,25 | Nötr |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,72 | +0,79% | +0,46 | 58,72 | 58,72 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,11 | +0,33% | +0,18 | 55,11 | 55,11 | Nötr |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,16 | +0,05% | +0,03 | 55,16 | 55,16 | Nötr |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,44 | +0,46% | +0,32 | 69,44 | 69,44 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,76 | +0,31% | +0,23 | 74,76 | 74,76 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,00 | +0,16% | +0,14 | 85,00 | 85,00 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,10 | −0,08% | −0,10 | 121,10 | 121,10 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,84 | −0,09% | −0,11 | 125,84 | 125,84 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,39 | −0,09% | −0,11 | 127,39 | 127,39 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,45 | −0,06% | −0,08 | 125,45 | 125,45 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,57 | −0,03% | −0,04 | 122,57 | 122,57 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,47 | +0,01% | +0,01 | 111,47 | 111,47 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,08 | +0,67% | +0,43 | 65,08 | 65,08 | Nötr |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,35 | +0,77% | +0,43 | 56,35 | 56,35 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,64 | +0,75% | +0,43 | 57,64 | 57,64 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,26 | +0,25% | +0,17 | 68,26 | 68,26 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,05 | +0,22% | +0,16 | 73,05 | 73,05 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81,09 | +0,20% | +0,16 | 81,09 | 81,09 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,32 | +0,15% | +0,16 | 109,32 | 109,32 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,02 | +0,14% | +0,16 | 114,02 | 114,02 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,84 | +0,15% | +0,17 | 114,84 | 114,84 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,90 | +0,18% | +0,19 | 104,90 | 104,90 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,86 | +0,21% | +0,21 | 100,86 | 100,86 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,39 | +0,23% | +0,22 | 95,39 | 95,39 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,85 | +0,33% | +0,24 | 72,85 | 72,85 | Güçlü al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,16 | +0,37% | +0,25 | 67,16 | 67,16 | Güçlü al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,52 | +0,39% | +0,26 | 66,52 | 66,52 | Güçlü al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,25 | +0,39% | +0,27 | 69,25 | 69,25 | Güçlü al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,13 | +0,35% | +0,27 | 77,13 | 77,13 | Güçlü al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,45 | +0,31% | +0,28 | 89,45 | 89,45 | Güçlü al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,28 | +0,31% | +0,28 | 90,28 | 90,28 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,16 | +0,30% | +0,28 | 95,16 | 95,16 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,66 | +0,28% | +0,27 | 96,66 | 96,66 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,32 | +0,07% | +0,07 | 101,32 | 101,32 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,06 | +0,09% | +0,08 | 93,06 | 93,06 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,25 | +0,11% | +0,09 | 84,25 | 84,25 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,27 | +0,15% | +0,11 | 72,27 | 72,27 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,00 | +0,19% | +0,12 | 64,00 | 64,00 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,19 | +0,21% | +0,13 | 62,19 | 62,19 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,40 | +0,22% | +0,14 | 62,40 | 62,40 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,60 | +0,20% | +0,14 | 69,60 | 69,60 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,41 | +0,19% | +0,15 | 80,41 | 80,41 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,15 | +0,18% | +0,16 | 87,15 | 87,15 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,91 | +0,18% | +0,17 | 94,91 | 94,91 | Al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,57 | +0,19% | +0,18 | 94,57 | 94,57 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,62 | +0,18% | +0,18 | 98,62 | 98,62 | Güçlü al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,29 | +0,20% | +0,19 | 93,29 | 93,29 | Güçlü al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,91 | +0,24% | +0,20 | 84,91 | 84,91 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,74 | +0,27% | +0,20 | 74,74 | 74,74 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,14 | +0,32% | +0,21 | 66,14 | 66,14 | Al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,10 | +0,33% | +0,21 | 64,10 | 64,10 | Güçlü al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,47 | +0,33% | +0,21 | 63,47 | 63,47 | Güçlü al |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,46 | +0,30% | +0,21 | 70,46 | 70,46 | Nötr |