German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPZ2024German Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 154,69 | +1,67% | 2,54 | 154,69 | 154,69 | Güçlü al |
| GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 150,00 | +1,02% | 1,51 | 150,00 | 150,00 | Al |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 135,08 | +2,87% | 3,77 | 135,08 | 135,08 | Al |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103,54 | +3,80% | 3,79 | 103,54 | 103,54 | Sat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,26 | +2,18% | 1,71 | 80,26 | 80,26 | Al |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 63,62 | +4,12% | 2,52 | 63,62 | 63,62 | Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 69,71 | −0,83% | −0,58 | 69,71 | 69,71 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,45 | +2,49% | 2,03 | 83,45 | 83,45 | Güçlü al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85,62 | +2,82% | 2,35 | 85,62 | 85,62 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,93 | +2,69% | 2,43 | 92,93 | 92,93 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,88 | +2,58% | 3,07 | 121,88 | 121,88 | Güçlü al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,99 | +2,57% | 3,43 | 136,99 | 136,99 | Güçlü al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,37 | +2,09% | 2,89 | 141,37 | 141,37 | Güçlü al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,85 | +1,40% | 1,94 | 140,85 | 140,85 | Güçlü al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,76 | +1,07% | 1,40 | 132,76 | 132,76 | Güçlü al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,67 | +1,00% | 1,13 | 114,67 | 114,67 | Güçlü al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,16 | +1,14% | 0,79 | 70,16 | 70,16 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,71 | +1,25% | 0,80 | 64,71 | 64,71 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,39 | +1,38% | 0,86 | 63,39 | 63,39 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,16 | +1,07% | 0,73 | 69,16 | 69,16 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,63 | +0,95% | 0,68 | 72,63 | 72,63 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,20 | +0,73% | 0,59 | 81,20 | 81,20 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,67 | +0,49% | 0,56 | 115,67 | 115,67 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,49 | +0,50% | 0,58 | 117,49 | 117,49 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,33 | +0,51% | 0,60 | 117,33 | 117,33 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,54 | +0,52% | 0,62 | 119,54 | 119,54 | Güçlü al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,84 | +0,52% | 0,61 | 117,84 | 117,84 | Güçlü al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,54 | +0,59% | 0,63 | 107,54 | 107,54 | Güçlü al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,28 | +0,38% | 0,30 | 80,28 | 80,28 | Güçlü al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,89 | +0,42% | 0,30 | 70,89 | 70,89 | Güçlü al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,68 | +0,44% | 0,30 | 68,68 | 68,68 | Güçlü al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,16 | +0,40% | 0,29 | 73,16 | 73,16 | Güçlü al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,87 | +0,35% | 0,28 | 79,87 | 79,87 | Güçlü al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,88 | +0,28% | 0,25 | 89,88 | 89,88 | Güçlü al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,97 | +0,39% | 0,36 | 91,97 | 91,97 | Sat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,70 | +0,28% | 0,27 | 96,70 | 96,70 | Sat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,29 | +0,27% | 0,25 | 94,29 | 94,29 | Sat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,93 | +1,32% | 1,21 | 92,93 | 92,93 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,75 | +1,34% | 1,17 | 88,75 | 88,75 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,93 | +1,39% | 1,14 | 82,93 | 82,93 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,34 | +1,57% | 1,12 | 72,34 | 72,34 | Güçlü al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,18 | +1,66% | 1,10 | 67,18 | 67,18 | Güçlü al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,76 | +1,64% | 1,08 | 66,76 | 66,76 | Güçlü al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,57 | +1,56% | 1,07 | 69,57 | 69,57 | Güçlü al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,00 | +1,40% | 1,06 | 77,00 | 77,00 | Güçlü al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,90 | +1,20% | 1,05 | 88,90 | 88,90 | Güçlü al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,11 | +1,10% | 1,06 | 97,11 | 97,11 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,69 | +1,03% | 1,07 | 104,69 | 104,69 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,00 | +1,01% | 1,08 | 108,00 | 108,00 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,08 | +0,57% | 0,51 | 90,08 | 90,08 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,61 | +0,60% | 0,52 | 86,61 | 86,61 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,83 | +0,67% | 0,53 | 79,83 | 79,83 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,16 | +0,83% | 0,55 | 67,16 | 67,16 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,06 | +0,96% | 0,56 | 59,06 | 59,06 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,56 | +1,00% | 0,57 | 57,56 | 57,56 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,07 | +1,01% | 0,58 | 58,07 | 58,07 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,59 | +0,89% | 0,58 | 65,59 | 65,59 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,74 | +0,76% | 0,58 | 76,74 | 76,74 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,22 | +0,56% | 0,46 | 82,22 | 82,22 | Al |