German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105,08 | +0,25% | +0,26 | 105,08 | 105,08 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,05 | −0,65% | −0,83 | 127,05 | 127,05 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,85 | −0,72% | −0,88 | 121,85 | 121,85 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,28 | −0,86% | −1,09 | 126,28 | 126,28 | Nötr |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,70 | −0,11% | −0,14 | 123,70 | 123,70 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,87 | +0,15% | +0,14 | 90,87 | 90,87 | Nötr |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,25 | +1,04% | +0,59 | 57,25 | 57,25 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,99 | +1,09% | +0,58 | 53,99 | 53,99 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,95 | +1,01% | +0,54 | 53,95 | 53,95 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,23 | −0,54% | −0,37 | 68,23 | 68,23 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,67 | −0,50% | −0,37 | 73,67 | 73,67 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,92 | −0,44% | −0,37 | 83,92 | 83,92 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,84 | −0,04% | −0,05 | 120,84 | 120,84 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,32 | −0,02% | −0,03 | 125,32 | 125,32 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,78 | −0,02% | −0,02 | 126,78 | 126,78 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,21 | −0,59% | −0,73 | 123,21 | 123,21 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,24 | −0,60% | −0,73 | 120,24 | 120,24 | Nötr |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,07 | −0,65% | −0,71 | 109,07 | 109,07 | Nötr |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,25 | +0,29% | +0,19 | 65,25 | 65,25 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,24 | +0,43% | +0,24 | 56,24 | 56,24 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,28 | +0,46% | +0,26 | 57,28 | 57,28 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,07 | +0,40% | +0,27 | 67,07 | 67,07 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,66 | +0,39% | +0,28 | 71,66 | 71,66 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,38 | +0,35% | +0,28 | 79,38 | 79,38 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,68 | +0,27% | +0,28 | 105,68 | 105,68 | Güçlü al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110,53 | +0,25% | +0,28 | 110,53 | 110,53 | Güçlü al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,42 | +0,24% | +0,27 | 111,42 | 111,42 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,78 | −0,17% | −0,18 | 102,78 | 102,78 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,82 | −0,19% | −0,19 | 98,82 | 98,82 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,42 | −0,21% | −0,20 | 93,42 | 93,42 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,87 | −0,30% | −0,21 | 70,87 | 70,87 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,20 | −0,34% | −0,22 | 65,20 | 65,20 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,56 | −0,35% | −0,23 | 64,56 | 64,56 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,28 | −0,36% | −0,24 | 67,28 | 67,28 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,15 | −0,33% | −0,25 | 75,15 | 75,15 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,45 | −0,31% | −0,27 | 87,45 | 87,45 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,26 | −0,32% | −0,28 | 88,26 | 88,26 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,09 | −0,33% | −0,31 | 93,09 | 93,09 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,52 | −0,38% | −0,36 | 94,52 | 94,52 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,71 | −0,64% | −0,64 | 98,71 | 98,71 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,36 | −0,66% | −0,60 | 90,36 | 90,36 | Nötr |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,49 | −0,71% | −0,58 | 81,49 | 81,49 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,46 | −0,81% | −0,57 | 69,46 | 69,46 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,18 | −0,91% | −0,56 | 61,18 | 61,18 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,36 | −0,92% | −0,55 | 59,36 | 59,36 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,57 | −0,90% | −0,54 | 59,57 | 59,57 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,81 | −0,77% | −0,52 | 66,81 | 66,81 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,63 | −0,65% | −0,51 | 77,63 | 77,63 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,43 | −0,58% | −0,49 | 84,43 | 84,43 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,26 | −0,51% | −0,47 | 92,26 | 92,26 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,05 | −0,46% | −0,43 | 92,05 | 92,05 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,78 | +0,26% | +0,25 | 97,78 | 97,78 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,58 | +0,30% | +0,28 | 92,58 | 92,58 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,28 | +0,36% | +0,30 | 84,28 | 84,28 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,18 | +0,42% | +0,31 | 74,18 | 74,18 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,64 | +0,47% | +0,31 | 65,64 | 65,64 | Al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,65 | +0,51% | +0,32 | 63,65 | 63,65 | Güçlü al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,08 | +0,51% | +0,32 | 63,08 | 63,08 | Güçlü al |