German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,20 | −0,89% | −0,57 | 63,20 | 63,20 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84,53 | −0,96% | −0,82 | 84,53 | 84,53 | Güçlü sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,06 | −1,48% | −1,44 | 96,06 | 96,06 | Güçlü sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,08 | −2,15% | −2,62 | 119,08 | 119,08 | Güçlü sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,53 | +0,70% | +0,84 | 120,53 | 120,53 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119,98 | −0,33% | −0,40 | 119,98 | 119,98 | Güçlü sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,47 | −1,52% | −1,84 | 119,47 | 119,47 | Güçlü sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,92 | −0,50% | −0,45 | 88,92 | 88,92 | Güçlü sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,08 | −0,94% | −0,57 | 60,08 | 60,08 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,74 | −1,17% | −0,66 | 55,74 | 55,74 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,72 | −1,29% | −0,73 | 55,72 | 55,72 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,46 | −1,27% | −0,87 | 67,46 | 67,46 | Güçlü sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,99 | −1,32% | −0,96 | 71,99 | 71,99 | Güçlü sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,92 | −1,26% | −1,03 | 80,92 | 80,92 | Güçlü sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,92 | −0,87% | −1,03 | 116,92 | 116,92 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,26 | −0,78% | −0,95 | 121,26 | 121,26 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,73 | −0,64% | −0,79 | 122,73 | 122,73 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,39 | +0,26% | +0,31 | 121,39 | 121,39 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,53 | +0,26% | +0,31 | 118,53 | 118,53 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,06 | +0,28% | +0,30 | 107,06 | 107,06 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,85 | −0,08% | −0,05 | 62,85 | 62,85 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,16 | −0,19% | −0,10 | 53,16 | 53,16 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,62 | −0,24% | −0,13 | 53,62 | 53,62 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,49 | −0,24% | −0,15 | 62,49 | 62,49 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,23 | −0,27% | −0,18 | 67,23 | 67,23 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,93 | −0,27% | −0,20 | 74,93 | 74,93 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,20 | −0,22% | −0,22 | 101,20 | 101,20 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,99 | −0,23% | −0,24 | 105,99 | 105,99 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,81 | −0,23% | −0,25 | 106,81 | 106,81 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,72 | −0,32% | −0,32 | 98,72 | 98,72 | Sat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,81 | −0,25% | −0,24 | 94,81 | 94,81 | Nötr |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,40 | −0,21% | −0,19 | 89,40 | 89,40 | Nötr |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,78 | −0,21% | −0,14 | 66,78 | 66,78 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,07 | −0,18% | −0,11 | 61,07 | 61,07 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,28 | −0,12% | −0,07 | 60,28 | 60,28 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,82 | −0,08% | −0,05 | 62,82 | 62,82 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,32 | −0,03% | −0,02 | 70,32 | 70,32 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,12 | 0,00% | 0,00 | 82,12 | 82,12 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,48 | +0,02% | +0,02 | 86,48 | 86,48 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,94 | +0,04% | +0,04 | 90,94 | 90,94 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,72 | +0,08% | +0,07 | 89,72 | 89,72 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,64 | +0,15% | +0,15 | 97,64 | 97,64 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,71 | +0,18% | +0,16 | 89,71 | 89,71 | Güçlü sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,11 | +0,20% | +0,16 | 81,11 | 81,11 | Güçlü sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,18 | +0,25% | +0,17 | 69,18 | 69,18 | Güçlü sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,98 | +0,30% | +0,18 | 60,98 | 60,98 | Güçlü sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,24 | +0,30% | +0,18 | 59,24 | 59,24 | Güçlü sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,58 | +0,32% | +0,19 | 59,58 | 59,58 | Güçlü sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,94 | +0,28% | +0,19 | 66,94 | 66,94 | Güçlü sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,91 | +0,26% | +0,20 | 77,91 | 77,91 | Güçlü sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,83 | +0,24% | +0,20 | 84,83 | 84,83 | Güçlü sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,83 | +0,22% | +0,20 | 92,83 | 92,83 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,77 | +0,22% | +0,20 | 92,77 | 92,77 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,38 | +0,21% | +0,20 | 95,38 | 95,38 | Güçlü al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,34 | +0,22% | +0,20 | 90,34 | 90,34 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,15 | +0,24% | +0,20 | 82,15 | 82,15 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,47 | +0,28% | +0,20 | 72,47 | 72,47 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,10 | +0,31% | +0,20 | 64,10 | 64,10 | Güçlü al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,23 | +0,32% | +0,20 | 62,23 | 62,23 | Sat |