German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,77 | +1,93% | +1,21 | 63,77 | 63,77 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,35 | +0,32% | +0,27 | 85,35 | 85,35 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,50 | −0,67% | −0,66 | 97,50 | 97,50 | Güçlü sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,70 | +0,82% | +0,99 | 121,70 | 121,70 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119,69 | +0,24% | +0,29 | 119,69 | 119,69 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,38 | −0,53% | −0,64 | 120,38 | 120,38 | Güçlü sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,31 | +0,09% | +0,11 | 121,31 | 121,31 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89,37 | +0,13% | +0,12 | 89,37 | 89,37 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,65 | +0,41% | +0,25 | 60,65 | 60,65 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,40 | +0,71% | +0,40 | 56,40 | 56,40 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,45 | +0,98% | +0,55 | 56,45 | 56,45 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,33 | +1,04% | +0,70 | 68,33 | 68,33 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,95 | +0,97% | +0,70 | 72,95 | 72,95 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,95 | +0,86% | +0,70 | 81,95 | 81,95 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,95 | −0,38% | −0,45 | 117,95 | 117,95 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,21 | −0,37% | −0,45 | 122,21 | 122,21 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,52 | −0,36% | −0,45 | 123,52 | 123,52 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,08 | +0,01% | +0,01 | 121,08 | 121,08 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,22 | +0,06% | +0,07 | 118,22 | 118,22 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,76 | +0,10% | +0,11 | 106,76 | 106,76 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,90 | +0,30% | +0,19 | 62,90 | 62,90 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,26 | +0,53% | +0,28 | 53,26 | 53,26 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,75 | +0,73% | +0,39 | 53,75 | 53,75 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,64 | +0,89% | +0,55 | 62,64 | 62,64 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,41 | +0,90% | +0,60 | 67,41 | 67,41 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,13 | +0,86% | +0,64 | 75,13 | 75,13 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,42 | +0,68% | +0,68 | 101,42 | 101,42 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,23 | +0,68% | +0,72 | 106,23 | 106,23 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,06 | +0,72% | +0,77 | 107,06 | 107,06 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,04 | +0,30% | +0,30 | 99,04 | 99,04 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,05 | +0,34% | +0,32 | 95,05 | 95,05 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,59 | +0,37% | +0,33 | 89,59 | 89,59 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,92 | +0,50% | +0,33 | 66,92 | 66,92 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,18 | +0,56% | +0,34 | 61,18 | 61,18 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,35 | +0,55% | +0,33 | 60,35 | 60,35 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,87 | +0,53% | +0,33 | 62,87 | 62,87 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,34 | +0,47% | +0,33 | 70,34 | 70,34 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,12 | +0,40% | +0,33 | 82,12 | 82,12 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,46 | +0,37% | +0,32 | 86,46 | 86,46 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,90 | +0,34% | +0,31 | 90,90 | 90,90 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,65 | +0,35% | +0,31 | 89,65 | 89,65 | Güçlü sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,49 | −0,35% | −0,34 | 97,49 | 97,49 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,55 | −0,37% | −0,33 | 89,55 | 89,55 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,95 | −0,39% | −0,32 | 80,95 | 80,95 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,01 | −0,45% | −0,31 | 69,01 | 69,01 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,80 | −0,49% | −0,30 | 60,80 | 60,80 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,06 | −0,49% | −0,29 | 59,06 | 59,06 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,39 | −0,47% | −0,28 | 59,39 | 59,39 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,75 | −0,39% | −0,26 | 66,75 | 66,75 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,71 | −0,31% | −0,24 | 77,71 | 77,71 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,63 | −0,26% | −0,22 | 84,63 | 84,63 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,63 | −0,19% | −0,18 | 92,63 | 92,63 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,57 | −0,11% | −0,10 | 92,57 | 92,57 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,18 | +0,33% | +0,31 | 95,18 | 95,18 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,14 | +0,41% | +0,37 | 90,14 | 90,14 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,95 | +0,49% | +0,40 | 81,95 | 81,95 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,27 | +0,58% | +0,42 | 72,27 | 72,27 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,90 | +0,68% | +0,43 | 63,90 | 63,90 | Al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,03 | +0,71% | +0,44 | 62,03 | 62,03 | Güçlü sat |