German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,72 | −1,29% | −1,36 | 103,72 | 103,72 | Nötr |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,65 | −2,68% | −3,40 | 123,65 | 123,65 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119,15 | −2,22% | −2,70 | 119,15 | 119,15 | Güçlü sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,33 | −1,54% | −1,95 | 124,33 | 124,33 | Güçlü sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,77 | −1,56% | −1,93 | 121,77 | 121,77 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,90 | −2,17% | −1,97 | 88,90 | 88,90 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 55,74 | −2,64% | −1,51 | 55,74 | 55,74 | Güçlü sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,70 | −2,39% | −1,29 | 52,70 | 52,70 | Güçlü sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,79 | −2,15% | −1,16 | 52,79 | 52,79 | Güçlü sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,17 | −1,55% | −1,06 | 67,17 | 67,17 | Güçlü sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,63 | −1,41% | −1,04 | 72,63 | 72,63 | Güçlü sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,90 | −1,22% | −1,02 | 82,90 | 82,90 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,13 | −0,59% | −0,71 | 120,13 | 120,13 | Nötr |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,61 | −0,57% | −0,71 | 124,61 | 124,61 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,07 | −0,56% | −0,71 | 126,07 | 126,07 | Nötr |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,89 | −1,07% | −1,32 | 121,89 | 121,89 | Güçlü sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,06 | −0,98% | −1,18 | 119,06 | 119,06 | Güçlü sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,98 | −1,00% | −1,09 | 107,98 | 107,98 | Güçlü sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,24 | −1,55% | −1,01 | 64,24 | 64,24 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,28 | −1,71% | −0,96 | 55,28 | 55,28 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,37 | −1,59% | −0,91 | 56,37 | 56,37 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,21 | −1,28% | −0,86 | 66,21 | 66,21 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,83 | −1,16% | −0,83 | 70,83 | 70,83 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,59 | −1,00% | −0,79 | 78,59 | 78,59 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,92 | −0,72% | −0,76 | 104,92 | 104,92 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,80 | −0,66% | −0,73 | 109,80 | 109,80 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,72 | −0,63% | −0,70 | 110,72 | 110,72 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,24 | −0,53% | −0,54 | 102,24 | 102,24 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,35 | −0,48% | −0,47 | 98,35 | 98,35 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,01 | −0,44% | −0,41 | 93,01 | 93,01 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,50 | −0,52% | −0,37 | 70,50 | 70,50 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,87 | −0,51% | −0,33 | 64,87 | 64,87 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,27 | −0,45% | −0,29 | 64,27 | 64,27 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,02 | −0,39% | −0,26 | 67,02 | 67,02 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,92 | −0,31% | −0,23 | 74,92 | 74,92 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,24 | −0,24% | −0,21 | 87,24 | 87,24 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,08 | −0,20% | −0,18 | 88,08 | 88,08 | Nötr |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,93 | −0,17% | −0,16 | 92,93 | 92,93 | Nötr |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,39 | −0,14% | −0,13 | 94,39 | 94,39 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,60 | −0,11% | −0,11 | 98,60 | 98,60 | Nötr |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,26 | −0,11% | −0,10 | 90,26 | 90,26 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,40 | −0,11% | −0,09 | 81,40 | 81,40 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,38 | −0,12% | −0,08 | 69,38 | 69,38 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,10 | −0,13% | −0,08 | 61,10 | 61,10 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,29 | −0,12% | −0,07 | 59,29 | 59,29 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,50 | −0,12% | −0,07 | 59,50 | 59,50 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,73 | −0,12% | −0,08 | 66,73 | 66,73 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,55 | −0,10% | −0,08 | 77,55 | 77,55 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,34 | −0,11% | −0,09 | 84,34 | 84,34 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,16 | −0,11% | −0,10 | 92,16 | 92,16 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,94 | −0,12% | −0,11 | 91,94 | 91,94 | Güçlü sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,87 | −0,93% | −0,91 | 96,87 | 96,87 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,65 | −1,00% | −0,93 | 91,65 | 91,65 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,33 | −1,13% | −0,95 | 83,33 | 83,33 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,22 | −1,29% | −0,96 | 73,22 | 73,22 | Sat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,67 | −1,48% | −0,97 | 64,67 | 64,67 | Sat |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,68 | −1,52% | −0,97 | 62,68 | 62,68 | Güçlü sat |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,10 | −1,55% | −0,98 | 62,10 | 62,10 | Güçlü sat |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69,13 | — | — | 69,13 | 69,13 | Nötr |