German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,29 | +0,97% | +0,79 | 82,29 | 82,29 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,82 | +0,33% | +0,34 | 104,82 | 104,82 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,88 | +0,77% | +0,98 | 127,88 | 127,88 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,73 | +0,58% | +0,71 | 122,73 | 122,73 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,37 | +0,95% | +1,20 | 127,37 | 127,37 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,84 | +0,61% | +0,75 | 123,84 | 123,84 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,73 | +0,58% | +0,52 | 90,73 | 90,73 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,66 | −0,81% | −0,46 | 56,66 | 56,66 | Güçlü sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,41 | −0,89% | −0,48 | 53,41 | 53,41 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,41 | −0,85% | −0,46 | 53,41 | 53,41 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,60 | +0,66% | +0,45 | 68,60 | 68,60 | Nötr |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,04 | +0,64% | +0,47 | 74,04 | 74,04 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,29 | +0,55% | +0,46 | 84,29 | 84,29 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,89 | +0,13% | +0,16 | 120,89 | 120,89 | Güçlü al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,35 | +0,09% | +0,11 | 125,35 | 125,35 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,80 | +0,05% | +0,06 | 126,80 | 126,80 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,94 | +0,50% | +0,62 | 123,94 | 123,94 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,97 | +0,52% | +0,62 | 120,97 | 120,97 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,78 | +0,58% | +0,63 | 109,78 | 109,78 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,06 | +1,12% | +0,72 | 65,06 | 65,06 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,00 | +1,38% | +0,76 | 56,00 | 56,00 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,02 | +1,39% | +0,78 | 57,02 | 57,02 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,80 | +1,20% | +0,79 | 66,80 | 66,80 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,38 | +1,12% | +0,79 | 71,38 | 71,38 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,10 | +1,01% | +0,79 | 79,10 | 79,10 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,40 | +0,75% | +0,78 | 105,40 | 105,40 | Güçlü al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110,25 | +0,69% | +0,76 | 110,25 | 110,25 | Güçlü al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,15 | +0,66% | +0,73 | 111,15 | 111,15 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,96 | +0,31% | +0,32 | 102,96 | 102,96 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,01 | +0,27% | +0,27 | 99,01 | 99,01 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,62 | +0,26% | +0,24 | 93,62 | 93,62 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,08 | +0,31% | +0,22 | 71,08 | 71,08 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,42 | +0,31% | +0,20 | 65,42 | 65,42 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,79 | +0,29% | +0,19 | 64,79 | 64,79 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,52 | +0,28% | +0,19 | 67,52 | 67,52 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,40 | +0,25% | +0,19 | 75,40 | 75,40 | Güçlü al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,72 | +0,22% | +0,19 | 87,72 | 87,72 | Güçlü al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,54 | +0,23% | +0,20 | 88,54 | 88,54 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,40 | +0,24% | +0,22 | 93,40 | 93,40 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,88 | +0,25% | +0,24 | 94,88 | 94,88 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,35 | +0,28% | +0,28 | 99,35 | 99,35 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,96 | +0,34% | +0,31 | 90,96 | 90,96 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,07 | +0,40% | +0,33 | 82,07 | 82,07 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,03 | +0,49% | +0,34 | 70,03 | 70,03 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,74 | +0,55% | +0,34 | 61,74 | 61,74 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,91 | +0,57% | +0,34 | 59,91 | 59,91 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,11 | +0,57% | +0,34 | 60,11 | 60,11 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,33 | +0,51% | +0,34 | 67,33 | 67,33 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,14 | +0,41% | +0,32 | 78,14 | 78,14 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,92 | +0,37% | +0,31 | 84,92 | 84,92 | Nötr |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,73 | +0,31% | +0,29 | 92,73 | 92,73 | Al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,48 | +0,31% | +0,29 | 92,48 | 92,48 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,53 | −0,58% | −0,57 | 97,53 | 97,53 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,30 | −0,64% | −0,59 | 92,30 | 92,30 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,98 | −0,72% | −0,61 | 83,98 | 83,98 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,87 | −0,83% | −0,62 | 73,87 | 73,87 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,33 | −0,97% | −0,64 | 65,33 | 65,33 | Al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,33 | −1,00% | −0,64 | 63,33 | 63,33 | Nötr |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,76 | −1,01% | −0,64 | 62,76 | 62,76 | Sat |