German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 124,75 | −3,49% | −4,51 | 124,75 | 124,75 | Güçlü Sat |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123,42 | −2,24% | −2,83 | 123,42 | 123,42 | Güçlü Sat |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99,26 | −0,37% | −0,37 | 99,26 | 99,26 | Güçlü Sat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78,24 | −0,89% | −0,70 | 78,24 | 78,24 | Güçlü Sat |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 62,88 | −0,44% | −0,28 | 62,88 | 62,88 | Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70,36 | −1,50% | −1,07 | 70,36 | 70,36 | Güçlü Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79,16 | −0,57% | −0,45 | 79,16 | 79,16 | Güçlü Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 82,68 | −0,54% | −0,45 | 82,68 | 82,68 | Güçlü Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,94 | −0,50% | −0,45 | 89,94 | 89,94 | Güçlü Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122,00 | −0,92% | −1,13 | 122,00 | 122,00 | Nötr |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,65 | −0,82% | −1,13 | 136,65 | 136,65 | Nötr |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,59 | −0,82% | −1,17 | 141,59 | 141,59 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,74 | −1,58% | −2,26 | 140,74 | 140,74 | Nötr |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,77 | −1,52% | −2,05 | 132,77 | 132,77 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,74 | −1,55% | −1,84 | 116,74 | 116,74 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,41 | +0,96% | 0,69 | 72,41 | 72,41 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,51 | +1,15% | 0,77 | 67,51 | 67,51 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,27 | +1,24% | 0,81 | 66,27 | 66,27 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,58 | −0,04% | −0,03 | 74,58 | 74,58 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,70 | −0,04% | −0,03 | 78,70 | 78,70 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,03 | −0,03% | −0,03 | 88,03 | 88,03 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,00 | +0,43% | 0,53 | 124,00 | 124,00 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,95 | +0,28% | 0,35 | 124,95 | 124,95 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,36 | +0,17% | 0,21 | 123,36 | 123,36 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,37 | +0,32% | 0,39 | 122,37 | 122,37 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,83 | +0,32% | 0,38 | 120,83 | 120,83 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,64 | +0,34% | 0,38 | 110,64 | 110,64 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,53 | +0,46% | 0,37 | 81,53 | 81,53 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,33 | +0,51% | 0,37 | 72,33 | 72,33 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,23 | +0,53% | 0,37 | 70,23 | 70,23 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,90 | +0,50% | 0,37 | 74,90 | 74,90 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,69 | +0,45% | 0,37 | 81,69 | 81,69 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,19 | +0,41% | 0,37 | 91,19 | 91,19 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,27 | +0,40% | 0,37 | 93,27 | 93,27 | Sat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,87 | +0,39% | 0,38 | 97,87 | 97,87 | Sat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,54 | +0,41% | 0,39 | 95,54 | 95,54 | Sat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,97 | −0,02% | −0,02 | 93,97 | 93,97 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,81 | −0,02% | −0,02 | 89,81 | 89,81 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,02 | −0,01% | −0,01 | 84,02 | 84,02 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,87 | −0,01% | −0,01 | 72,87 | 72,87 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,76 | −0,01% | −0,01 | 67,76 | 67,76 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,32 | −0,01% | −0,01 | 67,32 | 67,32 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,15 | −0,01% | −0,01 | 70,15 | 70,15 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,62 | −0,01% | −0,01 | 77,62 | 77,62 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,55 | −0,01% | −0,01 | 89,55 | 89,55 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,82 | −0,01% | −0,01 | 97,82 | 97,82 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,46 | −0,02% | −0,02 | 105,46 | 105,46 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,79 | −0,03% | −0,03 | 108,79 | 108,79 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,19 | +0,28% | 0,25 | 90,19 | 90,19 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,69 | +0,28% | 0,24 | 86,69 | 86,69 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,89 | +0,29% | 0,23 | 79,89 | 79,89 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,07 | +0,32% | 0,22 | 68,07 | 68,07 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,94 | +0,35% | 0,21 | 59,94 | 59,94 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,38 | +0,34% | 0,20 | 58,38 | 58,38 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,86 | +0,32% | 0,19 | 58,86 | 58,86 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,33 | +0,27% | 0,18 | 66,33 | 66,33 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,44 | +0,22% | 0,17 | 77,44 | 77,44 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,51 | +0,20% | 0,17 | 84,51 | 84,51 | Al |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,64 | +0,17% | 0,16 | 92,64 | 92,64 | — |