German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,00 | −6,76% | −4,57 | 63,00 | 63,00 | Güçlü sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,00 | −3,84% | −3,51 | 88,00 | 88,00 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,33 | −1,41% | −1,48 | 103,33 | 103,33 | Nötr |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,15 | −2,53% | −3,27 | 126,15 | 126,15 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,71 | −1,05% | −1,30 | 122,71 | 122,71 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,77 | −2,12% | −2,66 | 122,77 | 122,77 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,16 | −1,09% | −1,34 | 122,16 | 122,16 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,19 | −2,72% | −2,66 | 95,19 | 95,19 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,80 | −1,04% | −0,66 | 62,80 | 62,80 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,16 | −0,73% | −0,43 | 58,16 | 58,16 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,95 | −0,50% | −0,29 | 57,95 | 57,95 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,52 | −1,01% | −0,71 | 69,52 | 69,52 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,33 | −1,24% | −0,93 | 74,33 | 74,33 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,06 | −1,30% | −1,09 | 83,06 | 83,06 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,28 | −1,27% | −1,53 | 119,28 | 119,28 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,68 | −1,22% | −1,53 | 123,68 | 123,68 | Nötr |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,21 | −1,21% | −1,53 | 125,21 | 125,21 | Nötr |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,92 | −0,05% | −0,06 | 124,92 | 124,92 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,84 | −0,02% | −0,03 | 121,84 | 121,84 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,11 | −0,01% | −0,01 | 110,11 | 110,11 | Nötr |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,21 | −3,69% | −2,42 | 63,21 | 63,21 | Güçlü sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,38 | −4,34% | −2,42 | 53,38 | 53,38 | Güçlü sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,70 | −4,30% | −2,41 | 53,70 | 53,70 | Güçlü sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,05 | −3,65% | −2,39 | 63,05 | 63,05 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,77 | −3,38% | −2,37 | 67,77 | 67,77 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,41 | −3,01% | −2,34 | 75,41 | 75,41 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,28 | −2,22% | −2,30 | 101,28 | 101,28 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,00 | −2,08% | −2,25 | 106,00 | 106,00 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,75 | −2,00% | −2,18 | 106,75 | 106,75 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,79 | −1,78% | −1,79 | 98,79 | 98,79 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,79 | −1,73% | −1,67 | 94,79 | 94,79 | Nötr |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,35 | −1,73% | −1,57 | 89,35 | 89,35 | Nötr |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,74 | −2,17% | −1,48 | 66,74 | 66,74 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,05 | −2,24% | −1,40 | 61,05 | 61,05 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,31 | −2,14% | −1,32 | 60,31 | 60,31 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,92 | −1,93% | −1,24 | 62,92 | 62,92 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,46 | −1,62% | −1,16 | 70,46 | 70,46 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,37 | −1,29% | −1,08 | 82,37 | 82,37 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,85 | −1,13% | −0,99 | 86,85 | 86,85 | Güçlü sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,47 | −0,95% | −0,88 | 91,47 | 91,47 | Güçlü sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,53 | −0,80% | −0,73 | 90,53 | 90,53 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,88 | −0,16% | −0,16 | 98,88 | 98,88 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,96 | −0,16% | −0,15 | 90,96 | 90,96 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,36 | −0,17% | −0,14 | 82,36 | 82,36 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,42 | −0,18% | −0,13 | 70,42 | 70,42 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,20 | −0,19% | −0,12 | 62,20 | 62,20 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,46 | −0,18% | −0,11 | 60,46 | 60,46 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,80 | −0,16% | −0,10 | 60,80 | 60,80 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,15 | −0,13% | −0,09 | 68,15 | 68,15 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,10 | −0,10% | −0,08 | 79,10 | 79,10 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,03 | −0,09% | −0,08 | 86,03 | 86,03 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,01 | −0,07% | −0,07 | 94,01 | 94,01 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,93 | −0,06% | −0,06 | 93,93 | 93,93 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,53 | −0,06% | −0,06 | 95,53 | 95,53 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,47 | −0,06% | −0,05 | 90,47 | 90,47 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,28 | −0,06% | −0,05 | 82,28 | 82,28 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,57 | −0,06% | −0,04 | 72,57 | 72,57 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,41 | −0,05% | −0,03 | 64,41 | 64,41 | Al |