German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,05 | +1,28% | +0,77 | 61,05 | 61,05 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,07 | −1,74% | −1,52 | 86,07 | 86,07 | Güçlü sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,12 | −1,38% | −1,39 | 99,12 | 99,12 | Güçlü sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,68 | −0,69% | −0,85 | 122,68 | 122,68 | Güçlü sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,35 | −0,39% | −0,47 | 121,35 | 121,35 | Güçlü sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,35 | −0,87% | −1,07 | 122,35 | 122,35 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,58 | +0,15% | +0,18 | 121,58 | 121,58 | Nötr |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89,58 | +0,36% | +0,32 | 89,58 | 89,58 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,68 | +1,07% | +0,64 | 60,68 | 60,68 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,30 | +1,08% | +0,60 | 56,30 | 56,30 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,18 | +0,95% | +0,53 | 56,18 | 56,18 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,95 | +0,37% | +0,25 | 67,95 | 67,95 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,93 | +0,22% | +0,16 | 72,93 | 72,93 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,95 | +0,04% | +0,03 | 81,95 | 81,95 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,35 | −0,33% | −0,39 | 119,35 | 119,35 | Nötr |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,63 | −0,31% | −0,39 | 123,63 | 123,63 | Nötr |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,94 | −0,31% | −0,39 | 124,94 | 124,94 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,26 | −0,11% | −0,13 | 122,26 | 122,26 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,28 | −0,11% | −0,13 | 119,28 | 119,28 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,71 | −0,11% | −0,12 | 107,71 | 107,71 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,10 | −0,13% | −0,08 | 63,10 | 63,10 | Güçlü sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,31 | −0,07% | −0,04 | 53,31 | 53,31 | Güçlü sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,64 | −0,06% | −0,03 | 53,64 | 53,64 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,32 | −0,03% | −0,02 | 62,32 | 62,32 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,00 | −0,03% | −0,02 | 67,00 | 67,00 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,64 | −0,03% | −0,02 | 74,64 | 74,64 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,85 | −0,02% | −0,02 | 100,85 | 100,85 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,58 | −0,02% | −0,02 | 105,58 | 105,58 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,33 | −0,04% | −0,04 | 106,33 | 106,33 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,05 | −0,79% | −0,79 | 99,05 | 99,05 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,02 | −0,85% | −0,81 | 95,02 | 95,02 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,53 | −0,91% | −0,82 | 89,53 | 89,53 | Nötr |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,85 | −1,24% | −0,84 | 66,85 | 66,85 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,09 | −1,37% | −0,85 | 61,09 | 61,09 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,27 | −1,42% | −0,87 | 60,27 | 60,27 | Güçlü sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,80 | −1,38% | −0,88 | 62,80 | 62,80 | Güçlü sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,27 | −1,25% | −0,89 | 70,27 | 70,27 | Güçlü sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,07 | −1,08% | −0,90 | 82,07 | 82,07 | Güçlü sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,44 | −1,05% | −0,92 | 86,44 | 86,44 | Güçlü sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,91 | −1,01% | −0,93 | 90,91 | 90,91 | Güçlü sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,69 | −1,04% | −0,94 | 89,69 | 89,69 | Güçlü sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,91 | −0,23% | −0,23 | 97,91 | 97,91 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,00 | −0,27% | −0,24 | 90,00 | 90,00 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,42 | −0,31% | −0,25 | 81,42 | 81,42 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,49 | −0,37% | −0,26 | 69,49 | 69,49 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,29 | −0,44% | −0,27 | 61,29 | 61,29 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,55 | −0,45% | −0,27 | 59,55 | 59,55 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,88 | −0,45% | −0,27 | 59,88 | 59,88 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,22 | −0,40% | −0,27 | 67,22 | 67,22 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,16 | −0,34% | −0,27 | 78,16 | 78,16 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,06 | −0,32% | −0,27 | 85,06 | 85,06 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,01 | −0,28% | −0,26 | 93,01 | 93,01 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,86 | −0,28% | −0,26 | 92,86 | 92,86 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,04 | −0,26% | −0,25 | 95,04 | 95,04 | Nötr |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,92 | −0,27% | −0,24 | 89,92 | 89,92 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,69 | −0,28% | −0,23 | 81,69 | 81,69 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,98 | −0,30% | −0,22 | 71,98 | 71,98 | Sat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,58 | −0,33% | −0,21 | 63,58 | 63,58 | Sat |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,69 | −0,32% | −0,20 | 61,69 | 61,69 | Nötr |