German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,53 | −5,36% | −4,96 | 87,53 | 87,53 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,69 | +0,02% | +0,02 | 102,69 | 102,69 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,75 | −0,08% | −0,10 | 123,75 | 123,75 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,21 | −0,11% | −0,14 | 124,21 | 124,21 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,16 | +0,29% | +0,37 | 129,16 | 129,16 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,21 | +0,44% | +0,55 | 125,21 | 125,21 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,97 | +0,28% | +0,25 | 88,97 | 88,97 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,92 | −0,94% | −0,58 | 60,92 | 60,92 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,50 | −1,02% | −0,59 | 57,50 | 57,50 | Nötr |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,20 | −1,00% | −0,58 | 57,20 | 57,20 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,94 | +0,79% | +0,55 | 69,94 | 69,94 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,81 | +0,75% | +0,56 | 74,81 | 74,81 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,15 | +0,66% | +0,55 | 84,15 | 84,15 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,16 | −0,75% | −0,91 | 120,16 | 120,16 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,57 | −0,73% | −0,92 | 124,57 | 124,57 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,15 | −0,72% | −0,91 | 126,15 | 126,15 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,47 | −0,26% | −0,32 | 123,47 | 123,47 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,63 | −0,26% | −0,31 | 120,63 | 120,63 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,26 | −0,29% | −0,32 | 109,26 | 109,26 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,46 | −1,98% | −1,30 | 64,46 | 64,46 | Nötr |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,17 | −2,32% | −1,31 | 55,17 | 55,17 | Nötr |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,21 | −2,26% | −1,30 | 56,21 | 56,21 | Nötr |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,64 | −0,49% | −0,32 | 65,64 | 65,64 | Nötr |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,45 | −0,34% | −0,24 | 70,45 | 70,45 | Nötr |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,28 | −0,25% | −0,20 | 78,28 | 78,28 | Nötr |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,62 | −0,17% | −0,18 | 104,62 | 104,62 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,51 | −0,15% | −0,17 | 109,51 | 109,51 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,42 | −0,14% | −0,16 | 110,42 | 110,42 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,19 | −0,16% | −0,16 | 102,19 | 102,19 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,37 | −0,16% | −0,16 | 98,37 | 98,37 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,99 | −0,17% | −0,16 | 92,99 | 92,99 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,36 | −0,23% | −0,16 | 70,36 | 70,36 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,57 | −0,25% | −0,16 | 64,57 | 64,57 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,78 | −0,27% | −0,17 | 63,78 | 63,78 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,24 | −0,26% | −0,17 | 66,24 | 66,24 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,69 | −0,24% | −0,18 | 73,69 | 73,69 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,36 | −0,21% | −0,18 | 85,36 | 85,36 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,49 | −0,21% | −0,18 | 86,49 | 86,49 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,87 | −0,20% | −0,18 | 90,87 | 90,87 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,56 | −0,19% | −0,17 | 89,56 | 89,56 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,98 | −0,12% | −0,12 | 96,98 | 96,98 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,05 | −0,17% | −0,15 | 89,05 | 89,05 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,41 | −0,22% | −0,18 | 80,41 | 80,41 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,44 | −0,29% | −0,20 | 68,44 | 68,44 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,22 | −0,36% | −0,22 | 60,22 | 60,22 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,44 | −0,39% | −0,23 | 58,44 | 58,44 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,73 | −0,41% | −0,24 | 58,73 | 58,73 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,02 | −0,38% | −0,25 | 66,02 | 66,02 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,89 | −0,34% | −0,26 | 76,89 | 76,89 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,75 | −0,31% | −0,26 | 83,75 | 83,75 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,61 | −0,28% | −0,26 | 91,61 | 91,61 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,41 | −0,27% | −0,25 | 91,41 | 91,41 | Güçlü sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,83 | −0,26% | −0,25 | 96,83 | 96,83 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,67 | −0,26% | −0,24 | 91,67 | 91,67 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,41 | −0,27% | −0,23 | 83,41 | 83,41 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,34 | −0,31% | −0,23 | 73,34 | 73,34 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,88 | −0,35% | −0,23 | 64,88 | 64,88 | Al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,97 | −0,35% | −0,22 | 62,97 | 62,97 | Al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,48 | −0,35% | −0,22 | 62,48 | 62,48 | Nötr |