German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96,46 | +1,83% | 1,73 | 96,46 | 96,46 | Sat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66,94 | −0,86% | −0,58 | 66,94 | 66,94 | Sat |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 55,53 | +0,34% | 0,19 | 55,53 | 55,53 | Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,04 | −0,51% | −0,32 | 62,04 | 62,04 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 62,95 | −0,08% | −0,05 | 62,95 | 62,95 | Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,84 | +0,88% | 0,62 | 70,84 | 70,84 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,42 | +0,39% | 0,35 | 90,42 | 90,42 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,97 | +0,65% | 0,76 | 117,97 | 117,97 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,55 | +0,60% | 0,79 | 131,55 | 131,55 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,50 | +0,60% | 0,81 | 135,50 | 135,50 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,72 | −0,17% | −0,22 | 131,72 | 131,72 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,60 | −0,18% | −0,22 | 123,60 | 123,60 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,13 | −0,21% | −0,22 | 106,13 | 106,13 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,34 | −0,77% | −0,51 | 65,34 | 65,34 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,48 | −0,82% | −0,49 | 59,48 | 59,48 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,27 | −0,81% | −0,47 | 57,27 | 57,27 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,01 | −0,42% | −0,27 | 64,01 | 64,01 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,06 | −0,21% | −0,15 | 70,06 | 70,06 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,15 | −0,09% | −0,07 | 80,15 | 80,15 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,58 | −0,01% | −0,01 | 115,58 | 115,58 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,30 | +0,05% | 0,06 | 119,30 | 119,30 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,23 | +0,13% | 0,16 | 120,23 | 120,23 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,10 | +0,24% | 0,30 | 124,10 | 124,10 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,39 | +0,26% | 0,32 | 122,39 | 122,39 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,10 | +0,30% | 0,34 | 112,10 | 112,10 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,60 | +0,48% | 0,34 | 71,60 | 71,60 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,22 | +0,57% | 0,35 | 62,22 | 62,22 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,01 | +0,56% | 0,35 | 63,01 | 63,01 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,51 | +0,52% | 0,35 | 67,51 | 67,51 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,21 | +0,49% | 0,35 | 72,21 | 72,21 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,74 | +0,43% | 0,34 | 79,74 | 79,74 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,73 | +0,42% | 0,34 | 81,73 | 81,73 | Sat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,15 | +0,38% | 0,33 | 86,15 | 86,15 | Sat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,24 | +0,36% | 0,31 | 86,24 | 86,24 | Sat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,19 | −0,66% | −0,64 | 96,19 | 96,19 | Nötr |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,58 | −0,72% | −0,67 | 92,58 | 92,58 | Nötr |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,21 | −0,77% | −0,68 | 87,21 | 87,21 | Nötr |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,06 | −1,02% | −0,69 | 67,06 | 67,06 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,38 | −1,13% | −0,70 | 61,38 | 61,38 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,77 | −1,14% | −0,70 | 60,77 | 60,77 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,52 | −1,09% | −0,70 | 63,52 | 63,52 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,26 | −0,97% | −0,70 | 71,26 | 71,26 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,52 | −0,83% | −0,70 | 83,52 | 83,52 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,04 | −0,75% | −0,70 | 92,04 | 92,04 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,88 | −0,71% | −0,69 | 96,88 | 96,88 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,38 | −0,69% | −0,67 | 96,38 | 96,38 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,50 | −0,38% | −0,38 | 99,50 | 99,50 | Nötr |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,48 | −0,31% | −0,29 | 92,48 | 92,48 | Nötr |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,97 | −0,30% | −0,25 | 83,97 | 83,97 | Nötr |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,03 | −0,30% | −0,22 | 72,03 | 72,03 | Nötr |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,78 | −0,30% | −0,19 | 63,78 | 63,78 | Nötr |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,07 | −0,27% | −0,17 | 62,07 | 62,07 | Nötr |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,39 | −0,26% | −0,16 | 62,39 | 62,39 | Nötr |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,70 | −0,20% | −0,14 | 69,70 | 69,70 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,62 | −0,16% | −0,13 | 80,62 | 80,62 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,51 | −0,14% | −0,12 | 87,51 | 87,51 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,31 | −0,13% | −0,12 | 95,31 | 95,31 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,15 | −0,12% | −0,11 | 93,15 | 93,15 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,53 | −0,12% | −0,11 | 95,53 | 95,53 | — |