German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,61 | +4,80% | +4,20 | 91,61 | 91,61 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,55 | −0,80% | −0,82 | 101,55 | 101,55 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,64 | +0,32% | +0,39 | 122,64 | 122,64 | Nötr |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,67 | −0,03% | −0,04 | 123,67 | 123,67 | Nötr |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,24 | −0,24% | −0,31 | 127,24 | 127,24 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,41 | −0,31% | −0,38 | 123,41 | 123,41 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,57 | +0,08% | +0,07 | 88,57 | 88,57 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,28 | −1,19% | −0,74 | 61,28 | 61,28 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,17 | −1,27% | −0,75 | 58,17 | 58,17 | Nötr |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,03 | −1,26% | −0,74 | 58,03 | 58,03 | Nötr |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,59 | +0,10% | +0,07 | 69,59 | 69,59 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,45 | +0,19% | +0,14 | 74,45 | 74,45 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,81 | +0,20% | +0,17 | 83,81 | 83,81 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,22 | +0,13% | +0,16 | 119,22 | 119,22 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,56 | +0,11% | +0,14 | 123,56 | 123,56 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,09 | +0,09% | +0,11 | 125,09 | 125,09 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,73 | +0,05% | +0,06 | 122,73 | 122,73 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,86 | +0,05% | +0,06 | 119,86 | 119,86 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,49 | +0,07% | +0,08 | 108,49 | 108,49 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64,85 | +0,19% | +0,12 | 64,85 | 64,85 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,67 | +0,25% | +0,14 | 55,67 | 55,67 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,75 | +0,27% | +0,15 | 56,75 | 56,75 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,25 | +0,23% | +0,15 | 65,25 | 65,25 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,02 | +0,21% | +0,15 | 70,02 | 70,02 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,83 | +0,19% | +0,15 | 77,83 | 77,83 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,18 | +0,13% | +0,14 | 104,18 | 104,18 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,07 | +0,12% | +0,13 | 109,07 | 109,07 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,99 | +0,09% | +0,10 | 109,99 | 109,99 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,92 | +0,06% | +0,06 | 101,92 | 101,92 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,11 | +0,02% | +0,02 | 98,11 | 98,11 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,75 | 0,00% | 0,00 | 92,75 | 92,75 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,14 | −0,04% | −0,03 | 70,14 | 70,14 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,38 | −0,06% | −0,04 | 64,38 | 64,38 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,62 | −0,09% | −0,06 | 63,62 | 63,62 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,11 | −0,11% | −0,07 | 66,11 | 66,11 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,59 | −0,11% | −0,08 | 73,59 | 73,59 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,30 | −0,11% | −0,09 | 85,30 | 85,30 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,45 | −0,12% | −0,10 | 86,45 | 86,45 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,86 | −0,12% | −0,11 | 90,86 | 90,86 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,57 | −0,14% | −0,13 | 89,57 | 89,57 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,88 | −0,35% | −0,34 | 97,88 | 97,88 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,00 | −0,38% | −0,34 | 90,00 | 90,00 | Nötr |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,41 | −0,42% | −0,34 | 81,41 | 81,41 | Nötr |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,48 | −0,49% | −0,34 | 69,48 | 69,48 | Nötr |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,28 | −0,55% | −0,34 | 61,28 | 61,28 | Nötr |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,51 | −0,57% | −0,34 | 59,51 | 59,51 | Nötr |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,81 | −0,57% | −0,34 | 59,81 | 59,81 | Nötr |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,10 | −0,50% | −0,34 | 67,10 | 67,10 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,96 | −0,42% | −0,33 | 77,96 | 77,96 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,80 | −0,39% | −0,33 | 84,80 | 84,80 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,62 | −0,36% | −0,33 | 92,62 | 92,62 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,33 | −0,36% | −0,33 | 92,33 | 92,33 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,91 | +0,11% | +0,11 | 96,91 | 96,91 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,71 | +0,12% | +0,11 | 91,71 | 91,71 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,41 | +0,13% | +0,11 | 83,41 | 83,41 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,32 | +0,15% | +0,11 | 73,32 | 73,32 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,86 | +0,17% | +0,11 | 64,86 | 64,86 | Al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,94 | +0,18% | +0,11 | 62,94 | 62,94 | Al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,45 | +0,18% | +0,11 | 62,45 | 62,45 | Nötr |