German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74,83 | −0,94% | −0,71 | 74,83 | 74,83 | Al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,78 | +1,09% | +0,74 | 68,78 | 68,78 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,06 | +0,56% | +0,51 | 92,06 | 92,06 | Sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,95 | −0,54% | −0,55 | 101,95 | 101,95 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,75 | −0,78% | −1,00 | 127,75 | 127,75 | Güçlü sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,01 | −0,86% | −1,08 | 125,01 | 125,01 | Güçlü sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,56 | −0,80% | −1,00 | 123,56 | 123,56 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,07 | −0,67% | −0,82 | 122,07 | 122,07 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,08 | −0,70% | −0,70 | 99,08 | 99,08 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,20 | −0,33% | −0,21 | 63,20 | 63,20 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,89 | −0,03% | −0,02 | 57,89 | 57,89 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,22 | +0,30% | +0,17 | 57,22 | 57,22 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,82 | +1,70% | +1,15 | 68,82 | 68,82 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,81 | +1,54% | +1,12 | 73,81 | 73,81 | Nötr |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,59 | +1,26% | +1,03 | 82,59 | 82,59 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,49 | −0,35% | −0,42 | 118,49 | 118,49 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,63 | −0,46% | −0,57 | 122,63 | 122,63 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,93 | −0,51% | −0,64 | 123,93 | 123,93 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,26 | −0,06% | −0,07 | 124,26 | 124,26 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,02 | −0,12% | −0,15 | 121,02 | 121,02 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,34 | −0,26% | −0,29 | 109,34 | 109,34 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,19 | −2,42% | −1,64 | 66,19 | 66,19 | Güçlü sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,26 | −2,85% | −1,65 | 56,26 | 56,26 | Güçlü sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,47 | −2,86% | −1,66 | 56,47 | 56,47 | Güçlü sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,81 | +1,22% | +0,76 | 62,81 | 62,81 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,59 | +1,14% | +0,76 | 67,59 | 67,59 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,28 | +1,02% | +0,76 | 75,28 | 75,28 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,19 | +0,77% | +0,77 | 101,19 | 101,19 | Güçlü al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,91 | +0,73% | +0,77 | 105,91 | 105,91 | Güçlü al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,68 | +0,74% | +0,78 | 106,68 | 106,68 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,91 | −1,12% | −1,11 | 97,91 | 97,91 | Sat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,17 | −1,13% | −1,08 | 94,17 | 94,17 | Sat |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,90 | −1,18% | −1,06 | 88,90 | 88,90 | Sat |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,43 | −1,54% | −1,04 | 66,43 | 66,43 | Güçlü sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,86 | −1,63% | −1,01 | 60,86 | 60,86 | Güçlü sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,27 | −1,62% | −0,99 | 60,27 | 60,27 | Güçlü sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,01 | −1,50% | −0,96 | 63,01 | 63,01 | Güçlü sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,69 | −1,31% | −0,94 | 70,69 | 70,69 | Güçlü sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,74 | −1,10% | −0,92 | 82,74 | 82,74 | Güçlü sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,39 | −1,01% | −0,89 | 87,39 | 87,39 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,16 | −0,94% | −0,87 | 92,16 | 92,16 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,43 | −0,91% | −0,84 | 91,43 | 91,43 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,32 | +0,12% | +0,12 | 99,32 | 99,32 | Güçlü al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,58 | +0,15% | +0,14 | 91,58 | 91,58 | Güçlü al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,13 | +0,18% | +0,15 | 83,13 | 83,13 | Güçlü al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,32 | +0,22% | +0,16 | 71,32 | 71,32 | Güçlü al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,16 | +0,27% | +0,17 | 63,16 | 63,16 | Güçlü al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,52 | +0,29% | +0,18 | 61,52 | 61,52 | Güçlü al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,92 | +0,29% | +0,18 | 61,92 | 61,92 | Güçlü al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,32 | +0,26% | +0,18 | 69,32 | 69,32 | Güçlü al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,33 | +0,22% | +0,18 | 80,33 | 80,33 | Güçlü al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,29 | +0,21% | +0,18 | 87,29 | 87,29 | Güçlü al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,29 | +0,18% | +0,17 | 95,29 | 95,29 | Güçlü al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,22 | +0,18% | +0,17 | 95,22 | 95,22 | Güçlü al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,20 | +0,17% | +0,16 | 95,20 | 95,20 | Güçlü al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,10 | +0,17% | +0,15 | 90,10 | 90,10 | Güçlü al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,95 | +0,17% | +0,14 | 81,95 | 81,95 | Güçlü al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,25 | +0,18% | +0,13 | 72,25 | 72,25 | Güçlü al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,13 | +0,20% | +0,13 | 64,13 | 64,13 | — |