German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,56 | +2,47% | +1,51 | 62,56 | 62,56 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,08 | −1,15% | −0,99 | 85,08 | 85,08 | Güçlü sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,16 | −0,97% | −0,96 | 98,16 | 98,16 | Güçlü sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,71 | −1,61% | −1,97 | 120,71 | 120,71 | Güçlü sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119,40 | −1,61% | −1,95 | 119,40 | 119,40 | Güçlü sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,02 | −1,09% | −1,33 | 121,02 | 121,02 | Güçlü sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,20 | −0,31% | −0,38 | 121,20 | 121,20 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89,25 | −0,37% | −0,33 | 89,25 | 89,25 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,40 | −0,46% | −0,28 | 60,40 | 60,40 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,00 | −0,53% | −0,30 | 56,00 | 56,00 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,90 | −0,50% | −0,28 | 55,90 | 55,90 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,63 | −0,47% | −0,32 | 67,63 | 67,63 | Güçlü sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,25 | −0,93% | −0,68 | 72,25 | 72,25 | Güçlü sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,25 | −0,85% | −0,70 | 81,25 | 81,25 | Güçlü sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,40 | −0,80% | −0,95 | 118,40 | 118,40 | Güçlü sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,66 | −0,78% | −0,97 | 122,66 | 122,66 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,97 | −0,78% | −0,97 | 123,97 | 123,97 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,07 | −0,97% | −1,19 | 121,07 | 121,07 | Güçlü sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,15 | −0,95% | −1,13 | 118,15 | 118,15 | Güçlü sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,65 | −0,98% | −1,06 | 106,65 | 106,65 | Güçlü sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,71 | −0,62% | −0,39 | 62,71 | 62,71 | Güçlü sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,98 | −0,62% | −0,33 | 52,98 | 52,98 | Güçlü sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,36 | −0,52% | −0,28 | 53,36 | 53,36 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,09 | −0,37% | −0,23 | 62,09 | 62,09 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66,81 | −0,28% | −0,19 | 66,81 | 66,81 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74,49 | −0,20% | −0,15 | 74,49 | 74,49 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,74 | −0,11% | −0,11 | 100,74 | 100,74 | Nötr |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,51 | −0,07% | −0,07 | 105,51 | 105,51 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,29 | −0,04% | −0,04 | 106,29 | 106,29 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,74 | −0,31% | −0,31 | 98,74 | 98,74 | Sat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,73 | −0,31% | −0,29 | 94,73 | 94,73 | Sat |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,26 | −0,30% | −0,27 | 89,26 | 89,26 | Sat |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,59 | −0,39% | −0,26 | 66,59 | 66,59 | Güçlü sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,84 | −0,41% | −0,25 | 60,84 | 60,84 | Güçlü sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,02 | −0,41% | −0,25 | 60,02 | 60,02 | Güçlü sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,54 | −0,41% | −0,26 | 62,54 | 62,54 | Güçlü sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,01 | −0,37% | −0,26 | 70,01 | 70,01 | Güçlü sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,79 | −0,34% | −0,28 | 81,79 | 81,79 | Güçlü sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,14 | −0,35% | −0,30 | 86,14 | 86,14 | Güçlü sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,59 | −0,35% | −0,32 | 90,59 | 90,59 | Güçlü sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,34 | −0,39% | −0,35 | 89,34 | 89,34 | Güçlü sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,83 | −0,08% | −0,08 | 97,83 | 97,83 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,88 | −0,13% | −0,12 | 89,88 | 89,88 | Güçlü sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,27 | −0,18% | −0,15 | 81,27 | 81,27 | Güçlü sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,32 | −0,24% | −0,17 | 69,32 | 69,32 | Güçlü sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,10 | −0,31% | −0,19 | 61,10 | 61,10 | Güçlü sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,35 | −0,34% | −0,20 | 59,35 | 59,35 | Güçlü sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,67 | −0,35% | −0,21 | 59,67 | 59,67 | Güçlü sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,01 | −0,31% | −0,21 | 67,01 | 67,01 | Güçlü sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,95 | −0,27% | −0,21 | 77,95 | 77,95 | Güçlü sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,85 | −0,25% | −0,21 | 84,85 | 84,85 | Güçlü sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,81 | −0,22% | −0,20 | 92,81 | 92,81 | Güçlü sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,67 | −0,20% | −0,19 | 92,67 | 92,67 | Güçlü sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,87 | −0,18% | −0,17 | 94,87 | 94,87 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,77 | −0,17% | −0,15 | 89,77 | 89,77 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,55 | −0,17% | −0,14 | 81,55 | 81,55 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,85 | −0,18% | −0,13 | 71,85 | 71,85 | Sat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,47 | −0,17% | −0,11 | 63,47 | 63,47 | Sat |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,59 | −0,16% | −0,10 | 61,59 | 61,59 | Nötr |