German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 48,55 | +0,79% | +0,38 | 48,55 | 48,55 | Sat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58,80 | −3,16% | −1,92 | 58,85 | 58,80 | Güçlü Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,23 | −0,45% | −0,30 | 66,23 | 66,23 | Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,98 | −1,80% | −1,30 | 70,98 | 70,98 | Nötr |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94,12 | −0,79% | −0,75 | 94,12 | 94,12 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,80 | −4,08% | −4,20 | 98,80 | 98,80 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,12 | +0,30% | +0,41 | 135,12 | 135,12 | Güçlü al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,22 | +0,31% | +0,41 | 132,22 | 132,22 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,38 | −1,15% | −1,50 | 128,38 | 128,38 | Nötr |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,49 | −1,11% | −1,36 | 121,49 | 121,49 | Nötr |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,35 | −1,08% | −1,16 | 106,35 | 106,35 | Nötr |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,97 | −2,25% | −1,63 | 70,97 | 70,97 | Nötr |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,04 | −2,41% | −1,63 | 66,04 | 66,04 | Nötr |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,41 | −2,47% | −1,63 | 64,41 | 64,41 | Nötr |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,92 | +2,52% | +1,79 | 72,92 | 72,92 | Güçlü al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,40 | +2,07% | +1,59 | 78,40 | 78,40 | Güçlü al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87,55 | +1,64% | +1,41 | 87,55 | 87,55 | Güçlü al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,13 | +0,64% | +0,76 | 120,13 | 120,13 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,17 | +0,29% | +0,36 | 124,17 | 124,17 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,39 | −0,01% | −0,01 | 125,39 | 125,39 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,15 | −1,36% | −1,71 | 124,15 | 124,15 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,78 | −1,36% | −1,68 | 121,78 | 121,78 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,94 | −1,47% | −1,65 | 110,94 | 110,94 | Nötr |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,02 | −0,48% | −0,34 | 70,02 | 70,02 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,48 | −0,40% | −0,24 | 60,48 | 60,48 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,06 | −0,26% | −0,16 | 61,06 | 61,06 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,43 | −0,12% | −0,09 | 75,43 | 75,43 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,04 | −0,02% | −0,02 | 80,04 | 80,04 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,49 | +0,07% | +0,06 | 87,49 | 87,49 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,49 | +0,15% | +0,14 | 94,49 | 94,49 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,96 | +0,23% | +0,23 | 98,96 | 98,96 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,22 | +0,36% | +0,36 | 99,22 | 99,22 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,29 | +0,60% | +0,58 | 97,29 | 97,29 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,15 | +0,65% | +0,60 | 93,15 | 93,15 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,59 | +0,71% | +0,62 | 87,59 | 87,59 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,30 | +0,93% | +0,62 | 67,30 | 67,30 | Nötr |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,49 | +1,04% | +0,63 | 61,49 | 61,49 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,76 | +1,05% | +0,63 | 60,76 | 60,76 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,44 | +1,00% | +0,63 | 63,44 | 63,44 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,04 | +0,89% | +0,63 | 71,04 | 71,04 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,14 | +0,75% | +0,62 | 83,14 | 83,14 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,58 | +0,68% | +0,62 | 91,58 | 91,58 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,22 | +0,64% | +0,61 | 96,22 | 96,22 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,50 | +0,63% | +0,60 | 95,50 | 95,50 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,45 | −0,40% | −0,40 | 98,45 | 98,45 | Nötr |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,76 | −0,46% | −0,42 | 90,76 | 90,76 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,33 | −0,53% | −0,44 | 82,33 | 82,33 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,56 | −0,63% | −0,45 | 70,56 | 70,56 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,38 | −0,73% | −0,46 | 62,38 | 62,38 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,77 | −0,75% | −0,46 | 60,77 | 60,77 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,22 | −0,76% | −0,47 | 61,22 | 61,22 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,67 | −0,68% | −0,47 | 68,67 | 68,67 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,71 | −0,59% | −0,47 | 79,71 | 79,71 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,75 | −0,54% | −0,47 | 86,75 | 86,75 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,78 | −0,48% | −0,46 | 94,78 | 94,78 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,79 | −0,46% | −0,44 | 94,79 | 94,79 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,26 | −0,41% | −0,39 | 94,26 | 94,26 | Güçlü Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,20 | −0,39% | −0,35 | 89,20 | 89,20 | Güçlü Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,04 | −0,39% | −0,32 | 81,04 | 81,04 | Güçlü Sat |