German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 60,24 | +8,58% | +4,76 | 60,24 | 60,24 | Al |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,91 | +2,96% | +1,78 | 61,91 | 61,91 | Al |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65,16 | +4,27% | +2,67 | 65,16 | 65,16 | Al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,23 | +4,25% | +2,66 | 65,23 | 65,23 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,80 | +2,59% | +2,19 | 86,80 | 86,80 | Nötr |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,38 | +1,76% | +1,67 | 96,38 | 96,38 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,54 | +1,46% | +1,81 | 125,54 | 125,54 | Nötr |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,59 | +1,49% | +1,89 | 128,59 | 128,59 | Nötr |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,86 | +0,69% | +0,84 | 121,86 | 121,86 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114,51 | +0,75% | +0,85 | 114,51 | 114,51 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,95 | +0,86% | +0,84 | 98,95 | 98,95 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69,69 | +6,32% | +4,14 | 69,69 | 69,69 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,66 | +6,84% | +4,14 | 64,66 | 64,66 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,90 | +7,05% | +4,14 | 62,90 | 62,90 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,79 | +7,22% | +4,63 | 68,79 | 68,79 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,49 | +6,64% | +4,64 | 74,49 | 74,49 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,90 | +5,84% | +4,63 | 83,90 | 83,90 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,62 | +2,32% | +2,62 | 115,62 | 115,62 | Nötr |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,33 | +2,24% | +2,62 | 119,33 | 119,33 | Nötr |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,22 | +2,23% | +2,62 | 120,22 | 120,22 | Nötr |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,53 | +3,05% | +3,60 | 121,53 | 121,53 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,53 | +3,11% | +3,60 | 119,53 | 119,53 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,11 | +3,41% | +3,60 | 109,11 | 109,11 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,67 | +5,27% | +3,29 | 65,67 | 65,67 | Nötr |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,40 | +5,80% | +3,09 | 56,40 | 56,40 | Nötr |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,19 | +5,40% | +2,93 | 57,19 | 57,19 | Nötr |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,52 | +3,80% | +2,80 | 76,52 | 76,52 | Güçlü al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,27 | +3,42% | +2,69 | 81,27 | 81,27 | Güçlü al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,85 | +3,01% | +2,60 | 88,85 | 88,85 | Güçlü al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,93 | +2,85% | +2,52 | 90,93 | 90,93 | Güçlü al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,46 | +2,63% | +2,45 | 95,46 | 95,46 | Güçlü al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,72 | +2,56% | +2,39 | 95,72 | 95,72 | Güçlü al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,75 | +2,37% | +2,24 | 96,75 | 96,75 | Güçlü al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,58 | +2,34% | +2,12 | 92,58 | 92,58 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,99 | +2,35% | +2,00 | 86,99 | 86,99 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,70 | +2,88% | +1,87 | 66,70 | 66,70 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,91 | +2,98% | +1,76 | 60,91 | 60,91 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,18 | +2,80% | +1,64 | 60,18 | 60,18 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,86 | +2,48% | +1,52 | 62,86 | 62,86 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,47 | +2,03% | +1,40 | 70,47 | 70,47 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,59 | +1,57% | +1,28 | 82,59 | 82,59 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,01 | +1,30% | +1,17 | 91,01 | 91,01 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,69 | +1,11% | +1,05 | 95,69 | 95,69 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,98 | +0,99% | +0,93 | 94,98 | 94,98 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,02 | +0,83% | +0,81 | 98,02 | 98,02 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,37 | +0,83% | +0,74 | 90,37 | 90,37 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,02 | +0,84% | +0,68 | 82,02 | 82,02 | Nötr |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,28 | +0,90% | +0,63 | 70,28 | 70,28 | Nötr |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,18 | +0,94% | +0,58 | 62,18 | 62,18 | Nötr |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,60 | +0,90% | +0,54 | 60,60 | 60,60 | Nötr |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,09 | +0,84% | +0,51 | 61,09 | 61,09 | Nötr |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,56 | +0,71% | +0,48 | 68,56 | 68,56 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,64 | +0,57% | +0,45 | 79,64 | 79,64 | Nötr |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,68 | +0,49% | +0,42 | 86,68 | 86,68 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,69 | +0,42% | +0,40 | 94,69 | 94,69 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,79 | +0,40% | +0,37 | 92,79 | 92,79 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,94 | +0,37% | +0,35 | 93,94 | 93,94 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,72 | +0,37% | +0,33 | 88,72 | 88,72 | Nötr |