German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,76 | +0,80% | +0,96 | 120,76 | 120,76 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,02 | +1,21% | +1,55 | 130,02 | 130,02 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,63 | −0,78% | −0,95 | 121,63 | 121,63 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,25 | +0,06% | +0,08 | 126,25 | 126,25 | Nötr |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,40 | +0,80% | +0,97 | 122,40 | 122,40 | Nötr |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,75 | +0,16% | +0,15 | 92,75 | 92,75 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,20 | −1,00% | −0,58 | 57,20 | 57,20 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,64 | −4,16% | −2,24 | 51,64 | 51,64 | Güçlü sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,96 | +1,91% | +1,03 | 54,96 | 54,96 | Nötr |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,35 | +0,10% | +0,07 | 68,35 | 68,35 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,42 | −0,19% | −0,14 | 73,42 | 73,42 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,53 | −0,29% | −0,24 | 83,53 | 83,53 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,41 | −1,09% | −1,30 | 118,41 | 118,41 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,10 | −1,05% | −1,31 | 123,10 | 123,10 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,60 | −1,04% | −1,31 | 124,60 | 124,60 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,82 | −0,47% | −0,58 | 122,82 | 122,82 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,98 | −0,46% | −0,56 | 119,98 | 119,98 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,93 | −0,49% | −0,54 | 108,93 | 108,93 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,56 | −0,17% | −0,11 | 63,56 | 63,56 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,86 | −0,16% | −0,09 | 54,86 | 54,86 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,17 | −0,11% | −0,06 | 56,17 | 56,17 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,78 | +0,50% | +0,33 | 66,78 | 66,78 | Nötr |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,59 | +0,51% | +0,36 | 71,59 | 71,59 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,65 | +0,47% | +0,37 | 79,65 | 79,65 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,26 | +0,35% | +0,38 | 108,26 | 108,26 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,10 | +0,35% | +0,39 | 113,10 | 113,10 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,01 | +0,36% | +0,41 | 114,01 | 114,01 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,99 | +0,42% | +0,43 | 103,99 | 103,99 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,99 | +0,44% | +0,44 | 99,99 | 99,99 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,58 | +0,49% | +0,46 | 94,58 | 94,58 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,08 | +0,66% | +0,47 | 72,08 | 72,08 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,43 | +0,73% | +0,48 | 66,43 | 66,43 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,83 | +0,75% | +0,49 | 65,83 | 65,83 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,60 | +0,73% | +0,50 | 68,60 | 68,60 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,51 | +0,67% | +0,51 | 76,51 | 76,51 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,87 | +0,59% | +0,52 | 88,87 | 88,87 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,72 | +0,58% | +0,52 | 89,72 | 89,72 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94,63 | +0,56% | +0,53 | 94,63 | 94,63 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,16 | +0,56% | +0,54 | 96,16 | 96,16 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,64 | −0,23% | −0,23 | 100,64 | 100,64 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,40 | −0,24% | −0,22 | 92,40 | 92,40 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,61 | −0,25% | −0,21 | 83,61 | 83,61 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,65 | −0,28% | −0,20 | 71,65 | 71,65 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,39 | −0,30% | −0,19 | 63,39 | 63,39 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,61 | −0,28% | −0,17 | 61,61 | 61,61 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,84 | −0,24% | −0,15 | 61,84 | 61,84 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,06 | −0,19% | −0,13 | 69,06 | 69,06 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,90 | −0,12% | −0,10 | 79,90 | 79,90 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,67 | −0,08% | −0,07 | 86,67 | 86,67 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,48 | −0,02% | −0,02 | 94,48 | 94,48 | Al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,20 | +0,04% | +0,04 | 94,20 | 94,20 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,31 | +0,11% | +0,11 | 98,31 | 98,31 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,03 | +0,17% | +0,16 | 93,03 | 93,03 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,69 | +0,24% | +0,20 | 84,69 | 84,69 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,54 | +0,30% | +0,22 | 74,54 | 74,54 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,96 | +0,37% | +0,24 | 65,96 | 65,96 | Al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,94 | +0,41% | +0,26 | 63,94 | 63,94 | Al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,33 | +0,43% | +0,27 | 63,33 | 63,33 | Güçlü al |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70,33 | +0,39% | +0,27 | 70,33 | 70,33 | Güçlü al |