German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,37 | +0,27% | +0,17 | 63,37 | 63,37 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,94 | −1,88% | −1,59 | 82,94 | 82,94 | Güçlü sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,25 | −1,88% | −1,81 | 94,25 | 94,25 | Güçlü sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,12 | −1,65% | −1,96 | 117,12 | 117,12 | Güçlü sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118,65 | −1,56% | −1,88 | 118,65 | 118,65 | Güçlü sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119,06 | −0,77% | −0,92 | 119,06 | 119,06 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,29 | −1,82% | −2,18 | 117,29 | 117,29 | Güçlü sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86,74 | −2,45% | −2,18 | 86,74 | 86,74 | Güçlü sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,46 | −2,70% | −1,62 | 58,46 | 58,46 | Güçlü sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,09 | −2,96% | −1,65 | 54,09 | 54,09 | Güçlü sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,05 | −3,00% | −1,67 | 54,05 | 54,05 | Güçlü sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,73 | −2,56% | −1,73 | 65,73 | 65,73 | Güçlü sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,18 | −2,51% | −1,81 | 70,18 | 70,18 | Güçlü sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,00 | −2,37% | −1,92 | 79,00 | 79,00 | Güçlü sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,44 | −0,41% | −0,48 | 116,44 | 116,44 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,78 | −0,40% | −0,48 | 120,78 | 120,78 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,25 | −0,39% | −0,48 | 122,25 | 122,25 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,52 | −1,54% | −1,87 | 119,52 | 119,52 | Güçlü sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,62 | −1,61% | −1,91 | 116,62 | 116,62 | Güçlü sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,16 | −1,77% | −1,90 | 105,16 | 105,16 | Güçlü sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60,97 | −2,99% | −1,88 | 60,97 | 60,97 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51,35 | −3,40% | −1,81 | 51,35 | 51,35 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 51,89 | −3,23% | −1,73 | 51,89 | 51,89 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60,86 | −2,61% | −1,63 | 60,86 | 60,86 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65,69 | −2,29% | −1,54 | 65,69 | 65,69 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73,50 | −1,91% | −1,43 | 73,50 | 73,50 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,89 | −1,29% | −1,31 | 99,89 | 99,89 | Nötr |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,82 | −1,10% | −1,17 | 104,82 | 104,82 | Nötr |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,83 | −0,92% | −0,98 | 105,83 | 105,83 | Nötr |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,04 | −0,69% | −0,68 | 98,04 | 98,04 | Sat |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,22 | −0,62% | −0,59 | 94,22 | 94,22 | Sat |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,87 | −0,59% | −0,53 | 88,87 | 88,87 | Sat |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,30 | −0,72% | −0,48 | 66,30 | 66,30 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,63 | −0,72% | −0,44 | 60,63 | 60,63 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,89 | −0,65% | −0,39 | 59,89 | 59,89 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,46 | −0,57% | −0,36 | 62,46 | 62,46 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,00 | −0,46% | −0,32 | 70,00 | 70,00 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,84 | −0,34% | −0,28 | 81,84 | 81,84 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,24 | −0,28% | −0,24 | 86,24 | 86,24 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,74 | −0,22% | −0,20 | 90,74 | 90,74 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,57 | −0,17% | −0,15 | 89,57 | 89,57 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,59 | −0,05% | −0,05 | 97,59 | 97,59 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,66 | −0,06% | −0,05 | 89,66 | 89,66 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,06 | −0,06% | −0,05 | 81,06 | 81,06 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,13 | −0,07% | −0,05 | 69,13 | 69,13 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,94 | −0,07% | −0,04 | 60,94 | 60,94 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,20 | −0,07% | −0,04 | 59,20 | 59,20 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,55 | −0,05% | −0,03 | 59,55 | 59,55 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,92 | −0,03% | −0,02 | 66,92 | 66,92 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,89 | −0,03% | −0,02 | 77,89 | 77,89 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,82 | −0,01% | −0,01 | 84,82 | 84,82 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,83 | 0,00% | 0,00 | 92,83 | 92,83 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,79 | +0,02% | +0,02 | 92,79 | 92,79 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,41 | +0,03% | +0,03 | 95,41 | 95,41 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,38 | +0,04% | +0,04 | 90,38 | 90,38 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,21 | +0,07% | +0,06 | 82,21 | 82,21 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,54 | +0,10% | +0,07 | 72,54 | 72,54 | Al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,18 | +0,12% | +0,08 | 64,18 | 64,18 | Güçlü al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,32 | +0,14% | +0,09 | 62,32 | 62,32 | Al |