German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,62 | +3,09% | +2,03 | 67,62 | 67,62 | Güçlü al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89,64 | −0,48% | −0,43 | 89,64 | 89,64 | Nötr |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,76 | −1,19% | −1,18 | 97,76 | 97,76 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,89 | −0,13% | −0,16 | 120,89 | 120,89 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,38 | −0,95% | −1,18 | 123,38 | 123,38 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,75 | +1,28% | +1,57 | 123,75 | 123,75 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,65 | −0,89% | −1,08 | 119,65 | 119,65 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86,53 | −4,25% | −3,84 | 86,53 | 86,53 | Güçlü sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,26 | −1,91% | −1,19 | 61,26 | 61,26 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56,80 | −1,88% | −1,09 | 56,80 | 56,80 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,70 | −1,80% | −1,04 | 56,70 | 56,70 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,61 | −1,58% | −1,10 | 68,61 | 68,61 | Nötr |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,88 | −1,45% | −1,07 | 72,88 | 72,88 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,46 | −1,24% | −1,02 | 81,46 | 81,46 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,65 | −0,73% | −0,86 | 117,65 | 117,65 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,74 | −0,65% | −0,80 | 121,74 | 121,74 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,96 | −0,59% | −0,73 | 122,96 | 122,96 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,10 | −0,74% | −0,90 | 121,10 | 121,10 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,14 | −0,75% | −0,89 | 118,14 | 118,14 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,68 | −0,83% | −0,89 | 106,68 | 106,68 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,67 | −1,42% | −0,90 | 62,67 | 62,67 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,39 | −1,66% | −0,90 | 53,39 | 53,39 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,39 | −1,63% | −0,90 | 54,39 | 54,39 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,79 | −0,96% | −0,61 | 62,79 | 62,79 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,48 | −0,90% | −0,61 | 67,48 | 67,48 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,19 | −0,79% | −0,60 | 75,19 | 75,19 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,46 | −0,59% | −0,60 | 101,46 | 101,46 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,23 | −0,56% | −0,60 | 106,23 | 106,23 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,00 | −0,57% | −0,61 | 107,00 | 107,00 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,31 | +0,64% | +0,63 | 99,31 | 99,31 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,43 | +0,65% | +0,62 | 95,43 | 95,43 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,01 | +0,68% | +0,61 | 90,01 | 90,01 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,38 | +0,91% | +0,61 | 67,38 | 67,38 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,62 | +0,98% | +0,60 | 61,62 | 61,62 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,85 | +1,00% | +0,60 | 60,85 | 60,85 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,36 | +0,97% | +0,61 | 63,36 | 63,36 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,86 | +0,87% | +0,61 | 70,86 | 70,86 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,64 | +0,76% | +0,62 | 82,64 | 82,64 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,00 | +0,73% | +0,63 | 87,00 | 87,00 | Nötr |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,44 | +0,70% | +0,64 | 91,44 | 91,44 | Nötr |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,22 | +0,74% | +0,66 | 90,22 | 90,22 | Nötr |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,82 | −0,38% | −0,37 | 96,82 | 96,82 | Güçlü sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,86 | −0,38% | −0,34 | 88,86 | 88,86 | Güçlü sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,23 | −0,38% | −0,31 | 80,23 | 80,23 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,27 | −0,41% | −0,28 | 68,27 | 68,27 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,08 | −0,41% | −0,25 | 60,08 | 60,08 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,32 | −0,38% | −0,22 | 58,32 | 58,32 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,64 | −0,32% | −0,19 | 58,64 | 58,64 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,96 | −0,26% | −0,17 | 65,96 | 65,96 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,89 | −0,18% | −0,14 | 76,89 | 76,89 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,81 | −0,13% | −0,11 | 83,81 | 83,81 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,74 | −0,10% | −0,09 | 91,74 | 91,74 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,62 | −0,07% | −0,06 | 91,62 | 91,62 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,33 | −0,04% | −0,04 | 95,33 | 95,33 | Al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,27 | −0,02% | −0,02 | 90,27 | 90,27 | Al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,08 | 0,00% | 0,00 | 82,08 | 82,08 | Al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,08 | +0,01% | +0,01 | 72,08 | 72,08 | Sat |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,69 | +0,03% | +0,02 | 63,69 | 63,69 | Sat |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,82 | +0,05% | +0,03 | 61,82 | 61,82 | Sat |