German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75,62 | +0,84% | +0,63 | 75,62 | 75,62 | Güçlü al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,31 | −1,30% | −0,89 | 67,31 | 67,31 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,98 | −1,41% | −1,23 | 85,98 | 85,98 | Güçlü sat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,75 | +0,51% | +0,50 | 98,75 | 98,75 | Sat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,75 | −0,98% | −1,22 | 122,75 | 122,75 | Güçlü sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,10 | +0,18% | +0,22 | 121,10 | 121,10 | Sat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,49 | −0,28% | −0,34 | 121,49 | 121,49 | Sat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,72 | +0,42% | +0,50 | 118,72 | 118,72 | Sat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,46 | −1,93% | −1,84 | 93,46 | 93,46 | Güçlü sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,94 | +0,81% | +0,48 | 59,94 | 59,94 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,10 | +1,23% | +0,67 | 55,10 | 55,10 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,74 | +1,43% | +0,77 | 54,74 | 54,74 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,37 | +0,87% | +0,58 | 67,37 | 67,37 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,52 | +0,57% | +0,41 | 72,52 | 72,52 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,48 | +0,33% | +0,27 | 81,48 | 81,48 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,48 | +0,04% | +0,05 | 117,48 | 117,48 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,68 | +0,02% | +0,03 | 121,68 | 121,68 | Sat |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,03 | +0,03% | +0,04 | 123,03 | 123,03 | Sat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,95 | +0,12% | +0,15 | 121,95 | 121,95 | Sat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,53 | +0,14% | +0,16 | 118,53 | 118,53 | Sat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,56 | +0,16% | +0,17 | 106,56 | 106,56 | Sat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,73 | +0,27% | +0,17 | 62,73 | 62,73 | Sat |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,05 | +0,32% | +0,17 | 53,05 | 53,05 | Sat |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,52 | +0,32% | +0,17 | 53,52 | 53,52 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,02 | +0,29% | +0,18 | 63,02 | 63,02 | Sat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,82 | +0,28% | +0,19 | 67,82 | 67,82 | Sat |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,53 | +0,28% | +0,21 | 75,53 | 75,53 | Sat |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,44 | +0,23% | +0,23 | 101,44 | 101,44 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,19 | +0,25% | +0,26 | 106,19 | 106,19 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,00 | +0,29% | +0,31 | 107,00 | 107,00 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,15 | +0,80% | +0,78 | 98,15 | 98,15 | Nötr |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,35 | +0,88% | +0,82 | 94,35 | 94,35 | Nötr |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,06 | +0,96% | +0,85 | 89,06 | 89,06 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,56 | +1,32% | +0,87 | 66,56 | 66,56 | Sat |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,98 | +1,48% | +0,89 | 60,98 | 60,98 | Sat |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,35 | +1,50% | +0,89 | 60,35 | 60,35 | Sat |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,07 | +1,45% | +0,90 | 63,07 | 63,07 | Sat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,73 | +1,29% | +0,90 | 70,73 | 70,73 | Sat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,78 | +1,09% | +0,89 | 82,78 | 82,78 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,40 | +1,02% | +0,88 | 87,40 | 87,40 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,18 | +0,95% | +0,87 | 92,18 | 92,18 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,45 | +0,94% | +0,85 | 91,45 | 91,45 | Nötr |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,15 | +0,27% | +0,27 | 99,15 | 99,15 | Güçlü al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,40 | +0,29% | +0,26 | 91,40 | 91,40 | Güçlü al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,94 | +0,29% | +0,24 | 82,94 | 82,94 | Güçlü al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,10 | +0,32% | +0,23 | 71,10 | 71,10 | Güçlü al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,96 | +0,37% | +0,23 | 62,96 | 62,96 | Güçlü al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,31 | +0,36% | +0,22 | 61,31 | 61,31 | Güçlü al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,72 | +0,36% | +0,22 | 61,72 | 61,72 | Güçlü al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,11 | +0,32% | +0,22 | 69,11 | 69,11 | Güçlü al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,13 | +0,28% | +0,22 | 80,13 | 80,13 | Güçlü al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,10 | +0,26% | +0,23 | 87,10 | 87,10 | Güçlü al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,10 | +0,24% | +0,23 | 95,10 | 95,10 | Güçlü al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,02 | +0,25% | +0,24 | 95,02 | 95,02 | Güçlü al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,48 | +0,27% | +0,26 | 95,48 | 95,48 | Güçlü al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,34 | +0,30% | +0,27 | 90,34 | 90,34 | Güçlü al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,15 | +0,33% | +0,27 | 82,15 | 82,15 | Güçlü al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,43 | +0,37% | +0,27 | 72,43 | 72,43 | Güçlü al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,28 | +0,44% | +0,28 | 64,28 | 64,28 | Güçlü al |