German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 144,25 | +0,49% | 0,71 | 144,25 | 144,25 | Al |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 117,39 | +0,30% | 0,35 | 117,39 | 117,39 | Al |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 87,09 | +1,44% | 1,24 | 87,09 | 87,09 | Güçlü al |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 72,48 | +0,51% | 0,37 | 72,48 | 72,48 | Al |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 85,17 | +0,31% | 0,26 | 85,17 | 85,17 | Al |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 88,13 | +0,94% | 0,82 | 88,13 | 88,13 | Güçlü al |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88,60 | −0,26% | −0,23 | 88,60 | 88,60 | Nötr |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,08 | +2,61% | 2,85 | 112,08 | 112,08 | Güçlü al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134,80 | +0,07% | 0,09 | 134,80 | 134,80 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 150,32 | +1,05% | 1,56 | 150,32 | 150,32 | Güçlü al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 154,39 | +0,84% | 1,28 | 154,39 | 154,39 | Güçlü al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154,09 | −0,23% | −0,35 | 154,09 | 154,09 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145,06 | −0,30% | −0,43 | 145,06 | 145,06 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127,13 | −0,41% | −0,52 | 127,13 | 127,13 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 83,10 | +5,32% | 4,20 | 83,10 | 83,10 | Güçlü al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 77,68 | +5,51% | 4,06 | 77,68 | 77,68 | Güçlü al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 75,99 | +5,32% | 3,84 | 75,99 | 75,99 | Güçlü al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79,58 | −1,25% | −1,01 | 79,58 | 79,58 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 85,66 | −1,18% | −1,02 | 85,66 | 85,66 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 95,59 | −1,05% | −1,01 | 95,59 | 95,59 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,60 | +1,18% | 1,53 | 131,60 | 131,60 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,79 | +1,16% | 1,54 | 134,79 | 134,79 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,92 | +1,15% | 1,53 | 134,92 | 134,92 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,64 | +0,76% | 1,01 | 134,64 | 134,64 | Güçlü al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132,12 | +0,67% | 0,88 | 132,12 | 132,12 | Güçlü al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,36 | +0,67% | 0,81 | 121,36 | 121,36 | Güçlü al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,88 | +0,91% | 0,76 | 83,88 | 83,88 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,17 | +0,97% | 0,71 | 74,17 | 74,17 | Güçlü al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,71 | +0,90% | 0,67 | 74,71 | 74,71 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,97 | +0,80% | 0,63 | 78,97 | 78,97 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,49 | +0,71% | 0,59 | 83,49 | 83,49 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,82 | +0,61% | 0,55 | 90,82 | 90,82 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,66 | +0,55% | 0,51 | 92,66 | 92,66 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,06 | +0,47% | 0,45 | 97,06 | 97,06 | Nötr |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,39 | +0,37% | 0,35 | 94,39 | 94,39 | Nötr |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,41 | −0,12% | −0,12 | 96,41 | 96,41 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,39 | −0,13% | −0,12 | 92,39 | 92,39 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,71 | −0,14% | −0,12 | 86,71 | 86,71 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75,63 | −0,16% | −0,12 | 75,63 | 75,63 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,59 | −0,17% | −0,12 | 70,59 | 70,59 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,23 | −0,17% | −0,12 | 70,23 | 70,23 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73,15 | −0,16% | −0,12 | 73,15 | 73,15 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,66 | −0,16% | −0,13 | 80,66 | 80,66 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,68 | −0,14% | −0,13 | 92,68 | 92,68 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,98 | −0,13% | −0,13 | 100,98 | 100,98 | Al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,52 | −0,12% | −0,13 | 105,52 | 105,52 | Al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,60 | −0,13% | −0,14 | 104,60 | 104,60 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,01 | −0,14% | −0,14 | 101,01 | 101,01 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,85 | −0,15% | −0,14 | 93,85 | 93,85 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,30 | −0,18% | −0,15 | 85,30 | 85,30 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,38 | −0,20% | −0,15 | 73,38 | 73,38 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,10 | −0,23% | −0,15 | 65,10 | 65,10 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,42 | −0,25% | −0,16 | 63,42 | 63,42 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,77 | −0,27% | −0,17 | 63,77 | 63,77 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,10 | −0,25% | −0,18 | 71,10 | 71,10 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,08 | −0,22% | −0,18 | 82,08 | 82,08 | Al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,96 | −0,21% | −0,19 | 88,96 | 88,96 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,81 | −0,21% | −0,20 | 96,81 | 96,81 | Al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,75 | −0,22% | −0,21 | 94,75 | 94,75 | — |