German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 38,64 | −1,15% | −0,45 | 38,64 | 38,64 | Güçlü Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 62,92 | −1,18% | −0,75 | 62,92 | 62,92 | Güçlü Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,38 | −1,11% | −0,80 | 71,38 | 71,38 | Al |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99,22 | −1,31% | −1,32 | 99,22 | 99,22 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,35 | −2,36% | −2,57 | 106,35 | 106,35 | Nötr |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,87 | +0,87% | +1,26 | 145,87 | 145,87 | Güçlü al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,20 | +0,90% | +1,26 | 141,20 | 141,20 | Güçlü al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,43 | −1,65% | −2,26 | 134,43 | 134,43 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,39 | −0,47% | −0,60 | 128,39 | 128,39 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,33 | −0,62% | −0,70 | 112,33 | 112,33 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69,16 | −1,57% | −1,10 | 69,16 | 69,16 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,76 | −1,79% | −1,16 | 63,76 | 63,76 | Güçlü Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,91 | −1,92% | −1,23 | 62,91 | 62,91 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,17 | −1,68% | −1,23 | 72,17 | 72,17 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,35 | −1,55% | −1,22 | 77,35 | 77,35 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,56 | −1,38% | −1,21 | 86,56 | 86,56 | Al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,67 | −0,76% | −0,94 | 122,67 | 122,67 | Al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,02 | −0,68% | −0,87 | 127,02 | 127,02 | Al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,57 | −0,59% | −0,76 | 128,57 | 128,57 | Al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,10 | −0,39% | −0,51 | 130,10 | 130,10 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,55 | −0,39% | −0,50 | 127,55 | 127,55 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,48 | −0,44% | −0,51 | 116,48 | 116,48 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,02 | −1,79% | −1,26 | 69,02 | 69,02 | Nötr |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,45 | −2,09% | −1,27 | 59,45 | 59,45 | Nötr |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,01 | −2,09% | −1,28 | 60,01 | 60,01 | Nötr |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,45 | −1,69% | −1,28 | 74,45 | 74,45 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,11 | −1,59% | −1,28 | 79,11 | 79,11 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,63 | −1,46% | −1,28 | 86,63 | 86,63 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,71 | −1,35% | −1,28 | 93,71 | 93,71 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,28 | −1,28% | −1,27 | 98,28 | 98,28 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,77 | −1,25% | −1,25 | 98,77 | 98,77 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,10 | −0,74% | −0,75 | 101,10 | 101,10 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,06 | −0,63% | −0,62 | 97,06 | 97,06 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,54 | −0,55% | −0,51 | 91,54 | 91,54 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,89 | −0,61% | −0,42 | 68,89 | 68,89 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,11 | −0,55% | −0,35 | 63,11 | 63,11 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,36 | −0,43% | −0,27 | 62,36 | 62,36 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,95 | −0,32% | −0,21 | 64,95 | 64,95 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,50 | −0,19% | −0,14 | 72,50 | 72,50 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,43 | −0,09% | −0,08 | 84,43 | 84,43 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,96 | −0,03% | −0,03 | 88,96 | 88,96 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,59 | +0,06% | +0,06 | 93,59 | 93,59 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,71 | +0,19% | +0,18 | 92,71 | 92,71 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,86 | +0,25% | +0,25 | 98,86 | 98,86 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,06 | +0,30% | +0,27 | 91,06 | 91,06 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,57 | +0,34% | +0,28 | 82,57 | 82,57 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,74 | +0,41% | +0,29 | 70,74 | 70,74 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,54 | +0,47% | +0,29 | 62,54 | 62,54 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,87 | +0,48% | +0,29 | 60,87 | 60,87 | Nötr |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,27 | +0,48% | +0,29 | 61,27 | 61,27 | Nötr |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,69 | +0,42% | +0,29 | 68,69 | 68,69 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,66 | +0,37% | +0,29 | 79,66 | 79,66 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,66 | +0,34% | +0,29 | 86,66 | 86,66 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,68 | +0,30% | +0,28 | 94,68 | 94,68 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,65 | +0,30% | +0,28 | 94,65 | 94,65 | Nötr |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,25 | +0,28% | +0,26 | 94,25 | 94,25 | Sat |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,20 | +0,28% | +0,25 | 89,20 | 89,20 | Sat |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,05 | +0,30% | +0,24 | 81,05 | 81,05 | Sat |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,37 | +0,32% | +0,23 | 71,37 | 71,37 | Nötr |