Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 114,08 | +0,11% | +0,13 | 114,08 | 114,08 | Sat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,17 | +4,29% | +5,27 | 128,17 | 128,17 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,19 | +1,21% | +1,65 | 138,19 | 138,19 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,81 | +0,74% | +0,92 | 124,81 | 124,81 | Nötr |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,46 | +1,28% | +1,18 | 93,46 | 93,46 | Sat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,72 | +0,61% | +0,37 | 60,72 | 60,72 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,22 | +0,82% | +0,39 | 48,22 | 48,22 | Sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,06 | +1,45% | +0,83 | 58,06 | 58,06 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,51 | +1,40% | +0,99 | 71,51 | 71,51 | Güçlü al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,19 | +1,34% | +0,98 | 74,19 | 74,19 | Al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,35 | +1,16% | +0,99 | 86,35 | 86,35 | Güçlü al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,85 | +0,35% | +0,42 | 119,85 | 119,85 | Sat |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,09 | +0,34% | +0,43 | 126,09 | 126,09 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,82 | +0,33% | +0,42 | 127,82 | 127,82 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,96 | +1,05% | +1,30 | 124,96 | 124,96 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,16 | +1,06% | +1,27 | 121,16 | 121,16 | Nötr |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,60 | +1,16% | +1,26 | 109,60 | 109,60 | Nötr |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,08 | +0,98% | +0,60 | 62,08 | 62,08 | Nötr |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,18 | +1,12% | +0,59 | 53,18 | 53,18 | Nötr |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53,31 | +1,06% | +0,56 | 53,31 | 53,31 | Sat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,00 | +0,69% | +0,49 | 71,00 | 71,00 | Güçlü al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,40 | +0,53% | +0,40 | 75,40 | 75,40 | Güçlü al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,14 | +0,31% | +0,26 | 84,14 | 84,14 | Güçlü al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,23 | +0,02% | +0,02 | 113,23 | 113,23 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,23 | −0,01% | −0,01 | 119,23 | 119,23 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120,68 | −0,02% | −0,02 | 120,68 | 120,68 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106,29 | −0,02% | −0,02 | 106,29 | 106,29 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,89 | −0,02% | −0,02 | 101,89 | 101,89 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,32 | −0,02% | −0,02 | 96,32 | 96,32 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,78 | −0,03% | −0,02 | 73,78 | 73,78 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,12 | −0,03% | −0,02 | 68,12 | 68,12 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,47 | −0,03% | −0,02 | 67,47 | 67,47 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,22 | −0,01% | −0,01 | 70,22 | 70,22 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,13 | −0,01% | −0,01 | 78,13 | 78,13 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,42 | −0,01% | −0,01 | 86,42 | 86,42 | Sat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,26 | 0,00% | 0,00 | 91,26 | 91,26 | Güçlü al |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,09 | 0,00% | 0,00 | 96,09 | 96,09 | Güçlü al |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,53 | +0,01% | +0,01 | 97,53 | 97,53 | Al |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,53 | +0,14% | +0,14 | 102,53 | 102,53 | Güçlü al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,34 | +0,14% | +0,13 | 94,34 | 94,34 | Güçlü al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,59 | +0,15% | +0,13 | 85,59 | 85,59 | Güçlü al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,68 | +0,18% | +0,13 | 73,68 | 73,68 | Güçlü al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,46 | +0,20% | +0,13 | 65,46 | 65,46 | Güçlü al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,71 | +0,22% | +0,14 | 63,71 | 63,71 | Güçlü al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,95 | +0,22% | +0,14 | 63,95 | 63,95 | Güçlü al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,19 | +0,21% | +0,15 | 71,19 | 71,19 | Güçlü al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,02 | +0,20% | +0,16 | 82,02 | 82,02 | Güçlü al |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,84 | +0,19% | +0,17 | 88,84 | 88,84 | Güçlü al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,70 | +0,19% | +0,18 | 96,70 | 96,70 | Güçlü al |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,55 | +0,20% | +0,19 | 96,55 | 96,55 | Güçlü al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,11 | +0,21% | +0,21 | 99,11 | 99,11 | Güçlü al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,97 | +0,25% | +0,23 | 93,97 | 93,97 | Güçlü al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,70 | +0,29% | +0,25 | 85,70 | 85,70 | Güçlü al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,55 | +0,35% | +0,26 | 75,55 | 75,55 | Güçlü al |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66,97 | +0,40% | +0,27 | 66,97 | 66,97 | Güçlü al |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64,95 | +0,45% | +0,29 | 64,95 | 64,95 | Güçlü al |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,36 | +0,48% | +0,31 | 64,36 | 64,36 | Güçlü al |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,32 | +0,46% | +0,33 | 71,32 | 71,32 | Güçlü al |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,32 | +0,43% | +0,35 | 82,32 | 82,32 | Güçlü al |