German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43,63 | +2,56% | +1,09 | 43,63 | 43,63 | Sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,69 | −0,59% | −0,38 | 63,69 | 63,69 | Sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72,09 | −1,21% | −0,88 | 72,09 | 72,09 | Nötr |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,31 | +1,96% | +1,89 | 98,31 | 98,31 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105,65 | +0,69% | +0,72 | 105,65 | 105,65 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141,33 | +0,56% | +0,79 | 141,33 | 141,33 | Güçlü al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,20 | +0,17% | +0,23 | 137,20 | 137,20 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,77 | +0,07% | +0,10 | 133,77 | 133,77 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,05 | +0,99% | +1,23 | 126,05 | 126,05 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,18 | +1,13% | +1,23 | 110,18 | 110,18 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69,97 | −2,97% | −2,14 | 69,97 | 69,97 | Al |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,73 | −3,21% | −2,15 | 64,73 | 64,73 | Al |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,15 | −3,23% | −2,14 | 64,15 | 64,15 | Al |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,52 | +0,22% | +0,16 | 73,52 | 73,52 | Al |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79,01 | +0,42% | +0,33 | 79,01 | 79,01 | Güçlü al |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,32 | +0,51% | +0,45 | 88,32 | 88,32 | Güçlü al |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123,85 | +0,41% | +0,51 | 123,85 | 123,85 | Güçlü al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,09 | +0,43% | +0,55 | 128,09 | 128,09 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129,39 | +0,43% | +0,56 | 129,39 | 129,39 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,79 | +1,00% | +1,27 | 128,79 | 128,79 | Güçlü al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,48 | +1,02% | +1,28 | 126,48 | 126,48 | Güçlü al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,69 | +1,12% | +1,28 | 115,69 | 115,69 | Güçlü al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,97 | −1,52% | −1,08 | 69,97 | 69,97 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,47 | −1,75% | −1,08 | 60,47 | 60,47 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,10 | −1,75% | −1,09 | 61,10 | 61,10 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,57 | −1,42% | −1,09 | 75,57 | 75,57 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,24 | −1,35% | −1,10 | 80,24 | 80,24 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,78 | −1,25% | −1,11 | 87,78 | 87,78 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,88 | −1,17% | −1,12 | 94,88 | 94,88 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,46 | −1,13% | −1,14 | 99,46 | 99,46 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,95 | −1,15% | −1,16 | 99,95 | 99,95 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,98 | +0,82% | +0,83 | 101,98 | 101,98 | Güçlü al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,84 | +0,83% | +0,81 | 97,84 | 97,84 | Güçlü al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,25 | +0,85% | +0,78 | 92,25 | 92,25 | Güçlü al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,56 | +1,08% | +0,74 | 69,56 | 69,56 | Güçlü al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,75 | +1,13% | +0,71 | 63,75 | 63,75 | Güçlü al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,97 | +1,06% | +0,66 | 62,97 | 62,97 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,55 | +0,91% | +0,59 | 65,55 | 65,55 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,09 | +0,72% | +0,52 | 73,09 | 73,09 | Al |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,02 | +0,50% | +0,42 | 85,02 | 85,02 | Al |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89,56 | +0,32% | +0,29 | 89,56 | 89,56 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94,17 | +0,30% | +0,28 | 94,17 | 94,17 | Sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,28 | +0,30% | +0,28 | 93,28 | 93,28 | Sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,13 | −0,65% | −0,65 | 99,13 | 99,13 | Al |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,36 | −0,70% | −0,64 | 91,36 | 91,36 | Al |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,87 | −0,75% | −0,63 | 82,87 | 82,87 | Al |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,04 | −0,87% | −0,62 | 71,04 | 71,04 | Al |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,83 | −0,95% | −0,60 | 62,83 | 62,83 | Al |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,16 | −0,96% | −0,59 | 61,16 | 61,16 | Al |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,57 | −0,92% | −0,57 | 61,57 | 61,57 | Al |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,99 | −0,79% | −0,55 | 68,99 | 68,99 | Al |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,95 | −0,67% | −0,54 | 79,95 | 79,95 | Nötr |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,95 | −0,59% | −0,52 | 86,95 | 86,95 | Al |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,97 | −0,52% | −0,50 | 94,97 | 94,97 | Nötr |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,91 | −0,50% | −0,48 | 94,91 | 94,91 | Al |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,51 | −0,48% | −0,46 | 94,51 | 94,51 | Nötr |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,46 | −0,49% | −0,44 | 89,46 | 89,46 | Nötr |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,30 | −0,51% | −0,42 | 81,30 | 81,30 | Nötr |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,60 | −0,56% | −0,40 | 71,60 | 71,60 | Sat |