German Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 34,16 | −11,59% | −4,48 | 34,16 | 34,16 | Güçlü sat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61,29 | −2,59% | −1,63 | 61,29 | 61,29 | Güçlü sat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,60 | −3,89% | −2,78 | 68,60 | 68,60 | Sat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,77 | −0,45% | −0,45 | 98,77 | 98,77 | Al |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,88 | +1,44% | +1,53 | 107,88 | 107,88 | Al |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144,79 | −0,74% | −1,08 | 144,79 | 144,79 | Al |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,12 | −0,76% | −1,08 | 140,12 | 140,12 | Al |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,83 | −0,45% | −0,60 | 133,83 | 133,83 | Al |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,79 | −0,47% | −0,60 | 127,79 | 127,79 | Al |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,73 | −0,53% | −0,60 | 111,73 | 111,73 | Al |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,95 | −0,30% | −0,21 | 68,95 | 68,95 | Sat |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,55 | −0,33% | −0,21 | 63,55 | 63,55 | Güçlü sat |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,69 | −0,35% | −0,22 | 62,69 | 62,69 | Sat |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,79 | −1,91% | −1,38 | 70,79 | 70,79 | Sat |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,96 | −1,80% | −1,39 | 75,96 | 75,96 | Sat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,18 | −1,59% | −1,38 | 85,18 | 85,18 | Sat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,22 | +1,26% | +1,55 | 124,22 | 124,22 | Güçlü al |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,63 | +1,27% | +1,61 | 128,63 | 128,63 | Güçlü al |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 130,21 | +1,28% | +1,64 | 130,21 | 130,21 | Güçlü al |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,19 | +0,07% | +0,09 | 130,19 | 130,19 | Al |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,65 | +0,08% | +0,10 | 127,65 | 127,65 | Al |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,63 | +0,13% | +0,15 | 116,63 | 116,63 | Al |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,55 | +0,77% | +0,53 | 69,55 | 69,55 | Al |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,98 | +0,89% | +0,53 | 59,98 | 59,98 | Al |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,53 | +0,87% | +0,52 | 60,53 | 60,53 | Al |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,96 | +0,69% | +0,51 | 74,96 | 74,96 | Al |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,60 | +0,62% | +0,49 | 79,60 | 79,60 | Al |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,10 | +0,54% | +0,47 | 87,10 | 87,10 | Al |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,15 | +0,47% | +0,44 | 94,15 | 94,15 | Al |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,67 | +0,40% | +0,39 | 98,67 | 98,67 | Al |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,09 | +0,32% | +0,32 | 99,09 | 99,09 | Al |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,68 | −0,42% | −0,42 | 100,68 | 100,68 | Al |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,58 | −0,49% | −0,48 | 96,58 | 96,58 | Al |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,01 | −0,58% | −0,53 | 91,01 | 91,01 | Al |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,30 | −0,86% | −0,59 | 68,30 | 68,30 | Al |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,47 | −1,01% | −0,64 | 62,47 | 62,47 | Al |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,66 | −1,12% | −0,70 | 61,66 | 61,66 | Al |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,18 | −1,19% | −0,77 | 64,18 | 64,18 | Al |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,67 | −1,14% | −0,83 | 71,67 | 71,67 | Nötr |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,54 | −1,05% | −0,89 | 83,54 | 83,54 | Nötr |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,03 | −1,05% | −0,93 | 88,03 | 88,03 | Sat |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,56 | −1,10% | −1,03 | 92,56 | 92,56 | Güçlü sat |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,52 | −1,28% | −1,19 | 91,52 | 91,52 | Güçlü sat |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,46 | −0,40% | −0,40 | 98,46 | 98,46 | Sat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,63 | −0,47% | −0,43 | 90,63 | 90,63 | Sat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,12 | −0,54% | −0,45 | 82,12 | 82,12 | Sat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,28 | −0,65% | −0,46 | 70,28 | 70,28 | Sat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,08 | −0,74% | −0,46 | 62,08 | 62,08 | Sat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,41 | −0,76% | −0,46 | 60,41 | 60,41 | Sat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,81 | −0,75% | −0,46 | 60,81 | 60,81 | Sat |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,23 | −0,67% | −0,46 | 68,23 | 68,23 | Sat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,21 | −0,56% | −0,45 | 79,21 | 79,21 | Sat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,21 | −0,52% | −0,45 | 86,21 | 86,21 | Sat |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,24 | −0,46% | −0,44 | 94,24 | 94,24 | Sat |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,21 | −0,46% | −0,44 | 94,21 | 94,21 | Sat |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,02 | +0,82% | +0,77 | 95,02 | 95,02 | Güçlü al |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,97 | +0,86% | +0,77 | 89,97 | 89,97 | Güçlü al |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,82 | +0,95% | +0,77 | 81,82 | 81,82 | Güçlü al |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,14 | +1,08% | +0,77 | 72,14 | 72,14 | Güçlü al |